| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
16
|
-9
|
96.60
|
|
2026-04-14
|
10
|
0
|
10
|
88.30
|
|
2026-03-17
|
1
|
9
|
-8
|
94.40
|
|
2026-03-05
|
0
|
10
|
-10
|
94.70
|
|
2026-03-03
|
0
|
12
|
-12
|
99.60
|
|
2026-03-02
|
14
|
0
|
14
|
100.00
|
|
2026-02-26
|
0
|
17
|
-17
|
101.50
|
|
2026-02-02
|
4
|
13
|
-9
|
97.80
|
|
2026-01-19
|
0
|
10
|
-10
|
101.50
|
|
2025-12-31
|
7
|
0
|
7
|
93.60
|
|
2025-10-20
|
0
|
10
|
-10
|
111.50
|
|
2025-08-20
|
25
|
0
|
25
|
119.50
|
|
2025-07-30
|
0
|
10
|
-10
|
133.50
|
|
2025-06-11
|
7
|
21
|
-14
|
156.00
|
|
2025-06-06
|
4
|
32
|
-28
|
152.00
|
|
2025-06-03
|
16
|
1
|
15
|
156.00
|
|
2025-05-16
|
19
|
5
|
14
|
180.50
|
|
2025-05-09
|
11
|
43
|
-32
|
149.00
|
|
2025-05-02
|
1
|
22
|
-21
|
142.00
|
|
2025-04-29
|
27
|
5
|
22
|
144.00
|
|
2025-03-04
|
1
|
20
|
-19
|
170.00
|
|
2025-03-03
|
24
|
6
|
18
|
166.00
|
|
2025-02-17
|
19
|
0
|
19
|
185.00
|
|
2025-01-14
|
31
|
0
|
31
|
151.50
|
|
2025-01-02
|
4
|
0
|
4
|
164.50
|
|
2024-11-28
|
0
|
20
|
-20
|
137.00
|
|
2024-10-08
|
16
|
37
|
-21
|
149.00
|
|
2024-10-07
|
9
|
93
|
-84
|
152.50
|
|
2024-08-22
|
142
|
6
|
136
|
109.00
|
|
2024-03-11
|
11
|
0
|
11
|
108.50
|
|
2023-10-19
|
0
|
30
|
-30
|
110.00
|
|
2023-08-30
|
2
|
35
|
-33
|
108.00
|
|
2023-08-29
|
38
|
5
|
33
|
108.00
|
|
2023-03-14
|
19
|
1
|
18
|
116.50
|
|
2022-12-27
|
6
|
23
|
-17
|
90.30
|
|
2022-12-21
|
3
|
15
|
-12
|
88.40
|
|
2022-11-29
|
11
|
92
|
-81
|
94.50
|
|
2022-10-21
|
68
|
0
|
68
|
80.10
|
|
2022-09-23
|
25
|
2
|
23
|
96.60
|
|
2022-08-31
|
0
|
21
|
-21
|
123.50
|
|
2022-08-25
|
55
|
5
|
50
|
127.00
|
|
2022-07-27
|
23
|
225
|
-202
|
125.50
|
|
2022-07-18
|
58
|
40
|
18
|
132.50
|
|
2022-06-15
|
46
|
115
|
-69
|
199.00
|
|
2022-06-13
|
60
|
10
|
50
|
201.00
|
|
2022-05-26
|
57
|
17
|
40
|
191.00
|
|
2022-05-24
|
84
|
35
|
49
|
194.00
|
|
2022-05-23
|
71
|
121
|
-50
|
202.00
|
|
2022-05-20
|
32
|
128
|
-96
|
208.00
|
|
2022-05-11
|
57
|
260
|
-203
|
194.50
|
|
2022-04-08
|
73
|
182
|
-109
|
264.50
|
|
2022-04-06
|
22
|
45
|
-23
|
302.00
|
|
2022-03-07
|
99
|
41
|
58
|
265.00
|
|
2022-03-02
|
195
|
313
|
-118
|
273.00
|
|
2022-02-18
|
151
|
69
|
82
|
238.50
|
|
2022-01-13
|
20
|
73
|
-53
|
185.50
|
|
2022-01-12
|
42
|
60
|
-18
|
191.50
|
|
2022-01-11
|
179
|
47
|
132
|
191.50
|
|
2022-01-06
|
50
|
5
|
45
|
194.00
|
|
2021-12-24
|
30
|
79
|
-49
|
199.00
|
|
2021-12-23
|
173
|
44
|
129
|
206.00
|
|
2021-12-02
|
59
|
198
|
-139
|
185.50
|
|
2021-11-30
|
27
|
124
|
-97
|
182.50
|
|
2021-11-25
|
147
|
74
|
73
|
181.00
|
|
2021-11-24
|
327
|
127
|
200
|
188.00
|
|
2021-10-26
|
55
|
339
|
-284
|
132.50
|
|
2021-10-25
|
6
|
55
|
-49
|
143.50
|
|
2021-09-27
|
128
|
45
|
83
|
144.50
|
|
2021-09-24
|
35
|
92
|
-57
|
155.00
|
|
2021-09-13
|
84
|
37
|
47
|
136.00
|
|
2021-09-09
|
84
|
37
|
47
|
144.00
|
|
2021-08-25
|
9
|
191
|
-182
|
122.50
|
|
2021-08-24
|
29
|
108
|
-79
|
124.00
|
|
2021-08-06
|
112
|
11
|
101
|
129.00
|
|
2021-07-29
|
0
|
95
|
-95
|
124.50
|
|
2021-07-28
|
69
|
15
|
54
|
113.50
|
|
2021-07-26
|
60
|
6
|
54
|
132.50
|
|
2021-07-21
|
158
|
44
|
114
|
122.50
|
|
2021-07-19
|
226
|
9
|
217
|
111.50
|
|
2021-07-12
|
3
|
46
|
-43
|
74.00
|
|
2021-06-15
|
6
|
0
|
6
|
62.50
|
|
2021-03-22
|
12
|
0
|
12
|
70.30
|
|
2020-12-04
|
29
|
123
|
-94
|
75.80
|
|
2020-11-26
|
115
|
18
|
97
|
77.10
|
|
2020-10-27
|
3
|
44
|
-41
|
70.70
|
|
2020-09-23
|
161
|
99
|
62
|
79.20
|
|
2020-09-17
|
22
|
52
|
-30
|
73.50
|
|
2020-08-18
|
0
|
33
|
-33
|
67.30
|
|
2020-05-27
|
1
|
51
|
-50
|
44.65
|
|
2020-05-25
|
0
|
150
|
-150
|
44.00
|
|
2020-04-08
|
0
|
16
|
-16
|
28.35
|
|
2020-03-20
|
0
|
24
|
-24
|
25.95
|
|
2020-03-10
|
10
|
0
|
10
|
30.95
|
|
2020-03-03
|
17
|
0
|
17
|
31.55
|
|
2019-09-06
|
0
|
8
|
-8
|
32.70
|
|
2019-08-22
|
5
|
0
|
5
|
31.65
|
|
2019-08-12
|
3
|
0
|
3
|
30.95
|
| 合計 | 4161 | 4827 | -666 | |
