| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
254
|
-250
|
30.90
|
|
2026-05-22
|
263
|
18
|
245
|
30.80
|
|
2026-04-14
|
0
|
37
|
-37
|
26.15
|
|
2026-03-12
|
16
|
126
|
-110
|
21.60
|
|
2026-01-29
|
169
|
51
|
118
|
22.15
|
|
2026-01-28
|
14
|
111
|
-97
|
24.50
|
|
2025-12-29
|
71
|
0
|
71
|
19.95
|
|
2025-12-26
|
21
|
0
|
21
|
19.90
|
|
2025-12-23
|
11
|
0
|
11
|
20.30
|
|
2025-12-08
|
2
|
0
|
2
|
19.80
|
|
2025-11-19
|
6
|
0
|
6
|
18.40
|
|
2025-11-12
|
0
|
131
|
-131
|
19.95
|
|
2025-11-04
|
2
|
12
|
-10
|
20.55
|
|
2025-11-03
|
35
|
0
|
35
|
20.60
|
|
2025-10-31
|
74
|
0
|
74
|
20.30
|
|
2025-10-30
|
33
|
2
|
31
|
20.55
|
|
2025-09-02
|
36
|
245
|
-209
|
24.55
|
|
2025-08-29
|
50
|
0
|
50
|
20.90
|
|
2025-08-13
|
21
|
0
|
21
|
18.05
|
|
2025-08-12
|
20
|
0
|
20
|
17.80
|
|
2025-08-01
|
10
|
0
|
10
|
18.25
|
|
2025-07-29
|
11
|
0
|
11
|
17.05
|
|
2025-07-25
|
54
|
10
|
44
|
17.30
|
|
2025-07-23
|
51
|
0
|
51
|
16.55
|
|
2025-06-26
|
3
|
0
|
3
|
16.05
|
|
2025-06-18
|
0
|
19
|
-19
|
16.10
|
|
2025-05-06
|
0
|
5
|
-5
|
15.95
|
|
2025-05-05
|
0
|
5
|
-5
|
15.90
|
|
2025-05-02
|
28
|
18
|
10
|
17.20
|
|
2025-04-29
|
14
|
0
|
14
|
16.80
|
|
2025-04-21
|
1
|
0
|
1
|
15.75
|
|
2025-02-24
|
0
|
5
|
-5
|
22.75
|
|
2024-10-18
|
8
|
50
|
-42
|
23.15
|
|
2024-10-17
|
51
|
8
|
43
|
23.40
|
|
2023-06-12
|
0
|
14
|
-14
|
23.85
|
|
2023-04-21
|
0
|
26
|
-26
|
24.75
|
|
2023-04-17
|
21
|
0
|
21
|
26.15
|
|
2023-03-16
|
0
|
52
|
-52
|
21.55
|
|
2023-03-07
|
28
|
0
|
28
|
22.45
|
|
2023-03-03
|
24
|
0
|
24
|
22.00
|
|
2022-07-05
|
0
|
19
|
-19
|
19.35
|
|
2022-06-14
|
0
|
15
|
-15
|
22.30
|
|
2022-06-10
|
0
|
39
|
-39
|
23.10
|
|
2022-05-30
|
0
|
12
|
-12
|
23.30
|
|
2022-04-27
|
73
|
0
|
73
|
20.40
|
|
2022-04-07
|
0
|
29
|
-29
|
23.25
|
|
2022-04-06
|
0
|
84
|
-84
|
23.90
|
|
2022-03-25
|
42
|
4
|
38
|
24.35
|
|
2022-02-11
|
0
|
44
|
-44
|
26.30
|
|
2022-02-10
|
35
|
11
|
24
|
26.15
|
|
2022-02-09
|
11
|
47
|
-36
|
26.50
|
|
2022-01-20
|
0
|
17
|
-17
|
26.70
|
|
2022-01-11
|
34
|
8
|
26
|
26.15
|
|
2022-01-03
|
14
|
0
|
14
|
27.15
|
|
2021-12-30
|
46
|
2
|
44
|
27.40
|
|
2021-12-28
|
22
|
0
|
22
|
27.55
|
|
2021-12-24
|
65
|
8
|
57
|
27.60
|
|
2021-11-25
|
20
|
1
|
19
|
27.70
|
|
2021-10-05
|
0
|
54
|
-54
|
23.15
|
|
2021-09-15
|
55
|
0
|
55
|
25.95
|
|
2021-07-16
|
1
|
156
|
-155
|
28.85
|
|
2021-07-09
|
18
|
355
|
-337
|
26.60
|
|
2021-07-05
|
0
|
78
|
-78
|
23.15
|
|
2021-07-02
|
69
|
33
|
36
|
22.50
|
|
2021-07-01
|
331
|
5
|
326
|
22.35
|
|
2021-06-30
|
41
|
130
|
-89
|
24.30
|
|
2021-06-29
|
161
|
25
|
136
|
22.90
|
|
2021-06-25
|
0
|
202
|
-202
|
23.10
|
|
2021-06-22
|
73
|
0
|
73
|
21.35
|
|
2021-06-21
|
0
|
44
|
-44
|
21.50
|
|
2021-06-18
|
95
|
0
|
95
|
22.15
|
|
2021-06-17
|
0
|
42
|
-42
|
22.55
|
|
2021-06-16
|
44
|
0
|
44
|
21.60
|
|
2021-06-11
|
142
|
2
|
140
|
22.65
|
|
2021-06-09
|
66
|
158
|
-92
|
21.90
|
|
2021-06-08
|
215
|
0
|
215
|
22.00
|
|
2021-06-04
|
0
|
26
|
-26
|
20.90
|
|
2021-06-02
|
84
|
0
|
84
|
20.80
|
|
2021-06-01
|
0
|
96
|
-96
|
20.90
|
|
2021-05-31
|
0
|
34
|
-34
|
20.75
|
|
2021-05-27
|
0
|
45
|
-45
|
20.20
|
|
2021-05-25
|
0
|
60
|
-60
|
19.85
|
|
2021-05-21
|
31
|
0
|
31
|
18.80
|
|
2021-05-19
|
76
|
0
|
76
|
18.40
|
|
2021-05-06
|
43
|
0
|
43
|
19.50
|
|
2021-04-29
|
96
|
0
|
96
|
23.00
|
|
2021-04-28
|
0
|
151
|
-151
|
23.75
|
|
2021-04-22
|
70
|
6
|
64
|
21.60
|
|
2021-04-21
|
102
|
5
|
97
|
23.50
|
|
2021-04-15
|
0
|
146
|
-146
|
22.35
|
|
2021-04-13
|
155
|
11
|
144
|
21.50
|
|
2021-04-01
|
124
|
305
|
-181
|
20.50
|
|
2021-03-31
|
96
|
0
|
96
|
19.45
|
|
2021-03-25
|
16
|
0
|
16
|
18.70
|
|
2021-03-23
|
99
|
0
|
99
|
18.80
|
|
2021-03-22
|
27
|
127
|
-100
|
19.60
|
|
2021-03-16
|
0
|
40
|
-40
|
18.00
|
|
2021-03-15
|
0
|
181
|
-181
|
18.35
|
|
2021-03-05
|
25
|
0
|
25
|
17.80
|
|
2021-03-03
|
42
|
1
|
41
|
18.50
|
|
2021-02-25
|
85
|
38
|
47
|
18.00
|
|
2021-02-01
|
40
|
10
|
30
|
16.70
|
|
2021-01-29
|
20
|
0
|
20
|
16.75
|
|
2021-01-25
|
22
|
0
|
22
|
17.65
|
|
2021-01-15
|
1
|
23
|
-22
|
17.15
|
|
2021-01-12
|
96
|
25
|
71
|
17.05
|
|
2020-12-29
|
13
|
113
|
-100
|
16.25
|
|
2020-12-28
|
94
|
0
|
94
|
16.00
|
|
2020-12-15
|
75
|
0
|
75
|
15.25
|
|
2020-12-14
|
123
|
0
|
123
|
15.70
|
|
2020-12-11
|
0
|
50
|
-50
|
15.65
|
|
2020-12-10
|
52
|
13
|
39
|
15.85
|
|
2020-12-09
|
30
|
182
|
-152
|
16.15
|
|
2020-12-08
|
0
|
58
|
-58
|
15.70
|
|
2020-12-02
|
20
|
184
|
-164
|
15.70
|
|
2020-12-01
|
0
|
50
|
-50
|
15.05
|
|
2020-11-25
|
80
|
155
|
-75
|
14.40
|
|
2020-11-24
|
0
|
25
|
-25
|
14.40
|
|
2020-11-23
|
0
|
35
|
-35
|
14.50
|
|
2020-11-20
|
0
|
76
|
-76
|
14.35
|
|
2020-11-19
|
0
|
75
|
-75
|
14.15
|
|
2020-11-18
|
0
|
18
|
-18
|
14.35
|
|
2020-11-17
|
0
|
12
|
-12
|
14.25
|
|
2020-11-13
|
61
|
0
|
61
|
14.00
|
|
2020-11-11
|
0
|
11
|
-11
|
14.45
|
|
2020-10-23
|
31
|
0
|
31
|
14.10
|
|
2020-10-06
|
35
|
0
|
35
|
14.60
|
|
2020-09-30
|
7
|
0
|
7
|
14.65
|
|
2020-09-28
|
41
|
0
|
41
|
14.10
|
|
2020-09-23
|
65
|
0
|
65
|
14.90
|
|
2020-09-17
|
0
|
20
|
-20
|
15.85
|
|
2020-09-16
|
68
|
0
|
68
|
15.50
|
|
2020-09-11
|
35
|
88
|
-53
|
15.00
|
|
2020-09-10
|
11
|
153
|
-142
|
14.95
|
|
2020-09-09
|
0
|
22
|
-22
|
15.10
|
|
2020-09-08
|
0
|
55
|
-55
|
14.65
|
|
2020-09-07
|
16
|
97
|
-81
|
14.95
|
|
2020-09-04
|
50
|
20
|
30
|
15.00
|
|
2020-09-03
|
20
|
0
|
20
|
14.75
|
|
2020-09-02
|
55
|
10
|
45
|
14.65
|
|
2020-08-31
|
10
|
0
|
10
|
14.20
|
|
2020-08-25
|
0
|
25
|
-25
|
14.15
|
|
2020-08-21
|
15
|
36
|
-21
|
13.75
|
|
2020-08-20
|
30
|
0
|
30
|
13.40
|
|
2020-08-19
|
36
|
10
|
26
|
14.30
|
|
2020-08-18
|
35
|
0
|
35
|
14.50
|
|
2020-08-17
|
10
|
51
|
-41
|
14.70
|
|
2020-08-14
|
0
|
10
|
-10
|
14.55
|
|
2020-08-13
|
11
|
38
|
-27
|
14.70
|
|
2020-08-11
|
103
|
10
|
93
|
14.25
|
|
2020-08-07
|
174
|
0
|
174
|
14.50
|
|
2020-08-05
|
49
|
10
|
39
|
14.40
|
|
2020-08-04
|
155
|
0
|
155
|
14.60
|
|
2020-08-03
|
140
|
0
|
140
|
14.95
|
|
2020-07-31
|
74
|
22
|
52
|
14.80
|
|
2020-07-30
|
36
|
125
|
-89
|
14.40
|
|
2020-07-28
|
26
|
76
|
-50
|
14.30
|
|
2020-07-27
|
15
|
0
|
15
|
13.20
|
|
2020-07-23
|
3
|
50
|
-47
|
13.85
|
|
2020-07-22
|
0
|
24
|
-24
|
13.80
|
|
2020-07-21
|
33
|
0
|
33
|
13.55
|
|
2020-07-20
|
34
|
86
|
-52
|
13.40
|
|
2020-07-17
|
0
|
169
|
-169
|
13.25
|
|
2020-07-15
|
0
|
46
|
-46
|
13.30
|
|
2020-07-14
|
230
|
0
|
230
|
13.50
|
|
2020-07-13
|
56
|
0
|
56
|
14.10
|
|
2020-07-10
|
32
|
0
|
32
|
13.45
|
|
2020-07-08
|
155
|
26
|
129
|
13.50
|
|
2020-07-07
|
39
|
0
|
39
|
13.40
|
|
2020-07-06
|
0
|
29
|
-29
|
13.10
|
|
2020-07-03
|
27
|
0
|
27
|
12.90
|
|
2020-07-01
|
0
|
6
|
-6
|
12.95
|
|
2020-04-13
|
5
|
1
|
4
|
10.35
|
|
2019-12-25
|
5
|
0
|
5
|
13.80
|
|
2019-12-24
|
0
|
10
|
-10
|
13.85
|
|
2019-12-23
|
10
|
0
|
10
|
13.70
|
|
2019-08-29
|
4
|
0
|
4
|
13.40
|
| 合計 | 6709 | 6535 | 174 | |
