| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
164
|
-156
|
292.00
|
|
2026-05-29
|
2
|
17
|
-15
|
289.50
|
|
2026-05-27
|
1
|
12
|
-11
|
276.00
|
|
2026-05-14
|
99
|
42
|
57
|
324.50
|
|
2026-05-07
|
2
|
12
|
-10
|
280.00
|
|
2026-04-29
|
0
|
19
|
-19
|
265.00
|
|
2026-04-28
|
1
|
32
|
-31
|
269.50
|
|
2026-02-23
|
6
|
96
|
-90
|
70.50
|
|
2025-12-18
|
11
|
2
|
9
|
50.00
|
|
2025-11-14
|
6
|
82
|
-76
|
52.30
|
|
2025-11-13
|
73
|
2
|
71
|
52.90
|
|
2025-10-17
|
173
|
66
|
107
|
57.50
|
|
2025-08-04
|
0
|
14
|
-14
|
31.35
|
|
2025-07-25
|
16
|
0
|
16
|
30.50
|
|
2025-07-24
|
13
|
0
|
13
|
31.15
|
|
2025-06-23
|
0
|
17
|
-17
|
25.70
|
|
2025-05-23
|
2
|
0
|
2
|
29.05
|
|
2024-10-01
|
0
|
5
|
-5
|
46.05
|
|
2024-05-17
|
0
|
9
|
-9
|
45.05
|
|
2024-05-16
|
0
|
11
|
-11
|
45.30
|
|
2024-05-14
|
0
|
9
|
-9
|
46.30
|
|
2024-05-10
|
0
|
9
|
-9
|
45.75
|
|
2024-04-23
|
0
|
9
|
-9
|
41.70
|
|
2024-04-22
|
1
|
9
|
-8
|
41.40
|
|
2023-11-06
|
0
|
6
|
-6
|
41.00
|
|
2023-06-15
|
1
|
24
|
-23
|
45.30
|
|
2023-05-25
|
0
|
9
|
-9
|
42.25
|
|
2023-05-24
|
0
|
9
|
-9
|
42.65
|
|
2023-05-23
|
0
|
9
|
-9
|
42.70
|
|
2023-05-22
|
0
|
16
|
-16
|
42.70
|
|
2023-05-19
|
1
|
10
|
-9
|
41.60
|
|
2023-05-18
|
1
|
9
|
-8
|
41.95
|
|
2023-05-17
|
36
|
0
|
36
|
41.95
|
|
2023-05-09
|
0
|
11
|
-11
|
42.15
|
|
2023-05-05
|
0
|
10
|
-10
|
43.15
|
|
2023-05-04
|
0
|
10
|
-10
|
43.95
|
|
2023-04-07
|
0
|
9
|
-9
|
44.75
|
|
2023-04-06
|
1
|
10
|
-9
|
44.90
|
|
2023-03-31
|
0
|
9
|
-9
|
45.25
|
|
2023-03-30
|
0
|
10
|
-10
|
45.10
|
|
2023-03-28
|
1
|
10
|
-9
|
45.10
|
|
2023-03-20
|
0
|
9
|
-9
|
44.95
|
|
2023-03-17
|
0
|
9
|
-9
|
44.70
|
|
2023-03-14
|
1
|
12
|
-11
|
46.30
|
|
2023-03-07
|
1
|
14
|
-13
|
47.25
|
|
2023-03-03
|
0
|
9
|
-9
|
45.95
|
|
2022-12-07
|
1
|
23
|
-22
|
45.10
|
|
2022-08-29
|
14
|
1
|
13
|
58.00
|
|
2022-08-26
|
67
|
4
|
63
|
58.60
|
|
2022-07-29
|
10
|
78
|
-68
|
63.60
|
|
2022-07-13
|
22
|
4
|
18
|
56.70
|
|
2022-07-12
|
2
|
70
|
-68
|
56.70
|
|
2022-07-07
|
11
|
51
|
-40
|
61.50
|
|
2022-06-29
|
100
|
24
|
76
|
61.60
|
|
2022-06-20
|
25
|
3
|
22
|
60.00
|
|
2022-06-13
|
84
|
17
|
67
|
67.90
|
|
2022-05-16
|
1
|
58
|
-57
|
54.90
|
|
2022-05-12
|
34
|
3
|
31
|
51.20
|
|
2022-04-26
|
38
|
6
|
32
|
57.40
|
|
2022-03-25
|
21
|
76
|
-55
|
58.90
|
|
2022-03-22
|
31
|
4
|
27
|
55.80
|
|
2022-03-21
|
0
|
40
|
-40
|
55.40
|
|
2022-03-18
|
36
|
0
|
36
|
53.00
|
|
2022-02-24
|
51
|
0
|
51
|
53.60
|
|
2022-02-23
|
14
|
62
|
-48
|
57.30
|
|
2022-02-18
|
40
|
0
|
40
|
55.30
|
|
2022-02-17
|
11
|
50
|
-39
|
55.10
|
|
2022-02-10
|
54
|
8
|
46
|
55.60
|
|
2021-12-29
|
1
|
8
|
-7
|
51.80
|
|
2021-12-27
|
0
|
9
|
-9
|
51.50
|
|
2021-12-22
|
0
|
9
|
-9
|
51.20
|
|
2021-12-20
|
3
|
14
|
-11
|
50.10
|
|
2021-10-07
|
0
|
19
|
-19
|
46.45
|
|
2021-10-06
|
51
|
20
|
31
|
44.25
|
|
2021-10-05
|
35
|
70
|
-35
|
45.95
|
|
2021-09-27
|
45
|
11
|
34
|
49.90
|
|
2021-08-27
|
20
|
1
|
19
|
41.50
|
|
2021-03-26
|
1
|
22
|
-21
|
38.40
|
|
2021-03-23
|
28
|
3
|
25
|
39.70
|
|
2021-01-12
|
2
|
255
|
-253
|
36.95
|
|
2021-01-11
|
260
|
17
|
243
|
39.35
|
|
2020-07-23
|
0
|
15
|
-15
|
34.30
|
|
2020-07-20
|
0
|
20
|
-20
|
34.10
|
|
2020-07-17
|
3
|
20
|
-17
|
33.50
|
|
2020-07-15
|
20
|
0
|
20
|
35.70
|
|
2020-01-02
|
0
|
11
|
-11
|
38.55
|
|
2019-12-26
|
0
|
44
|
-44
|
38.50
|
|
2019-09-03
|
42
|
10
|
32
|
39.45
|
|
2019-09-02
|
30
|
0
|
30
|
39.45
|
| 合計 | 1665 | 2022 | -357 | |
