| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
284.50
|
|
2026-04-15
|
0
|
6
|
-6
|
253.50
|
|
2026-04-10
|
12
|
1
|
11
|
256.50
|
|
2026-04-07
|
0
|
35
|
-35
|
268.00
|
|
2026-03-19
|
39
|
22
|
17
|
246.00
|
|
2026-03-02
|
15
|
0
|
15
|
199.00
|
|
2026-01-07
|
0
|
5
|
-5
|
221.50
|
|
2026-01-05
|
0
|
8
|
-8
|
213.00
|
|
2025-12-31
|
0
|
5
|
-5
|
214.00
|
|
2025-12-23
|
13
|
1
|
12
|
220.00
|
|
2025-12-12
|
0
|
2
|
-2
|
211.00
|
|
2025-11-11
|
7
|
0
|
7
|
214.50
|
|
2025-11-04
|
5
|
0
|
5
|
220.50
|
|
2025-10-21
|
0
|
4
|
-4
|
240.50
|
|
2025-08-29
|
6
|
0
|
6
|
235.50
|
|
2025-08-18
|
5
|
0
|
5
|
221.00
|
|
2025-07-22
|
8
|
0
|
8
|
223.00
|
|
2025-07-11
|
0
|
5
|
-5
|
239.50
|
|
2025-07-10
|
6
|
0
|
6
|
238.50
|
|
2025-07-07
|
0
|
4
|
-4
|
246.00
|
|
2025-04-10
|
3
|
21
|
-18
|
226.50
|
|
2025-03-31
|
0
|
25
|
-25
|
279.00
|
|
2025-03-27
|
0
|
10
|
-10
|
304.50
|
|
2025-03-05
|
2
|
6
|
-4
|
350.00
|
|
2025-02-24
|
0
|
10
|
-10
|
385.00
|
|
2025-02-18
|
21
|
6
|
15
|
421.50
|
|
2025-02-14
|
15
|
0
|
15
|
409.00
|
|
2025-01-09
|
1
|
100
|
-99
|
408.00
|
|
2025-01-08
|
80
|
0
|
80
|
371.00
|
|
2025-01-07
|
20
|
0
|
20
|
369.00
|
|
2024-07-22
|
0
|
2
|
-2
|
466.00
|
|
2024-05-14
|
0
|
14
|
-14
|
255.00
|
|
2024-04-29
|
0
|
2
|
-2
|
237.50
|
|
2024-04-25
|
7
|
0
|
7
|
231.00
|
|
2024-04-24
|
1
|
7
|
-6
|
235.00
|
|
2024-04-03
|
0
|
17
|
-17
|
278.00
|
|
2024-04-02
|
6
|
2
|
4
|
257.00
|
|
2024-04-01
|
1
|
8
|
-7
|
261.00
|
|
2024-03-26
|
8
|
0
|
8
|
246.00
|
|
2024-03-19
|
0
|
10
|
-10
|
258.00
|
|
2024-03-18
|
11
|
1
|
10
|
268.50
|
|
2024-02-26
|
5
|
81
|
-76
|
258.00
|
|
2024-02-22
|
76
|
11
|
65
|
277.00
|
|
2024-02-21
|
2
|
34
|
-32
|
256.00
|
|
2024-02-19
|
1
|
11
|
-10
|
263.00
|
|
2024-02-05
|
2
|
10
|
-8
|
240.50
|
|
2024-02-02
|
44
|
3
|
41
|
240.00
|
|
2024-01-29
|
5
|
0
|
5
|
250.50
|
|
2024-01-09
|
2
|
35
|
-33
|
261.00
|
|
2024-01-08
|
0
|
100
|
-100
|
263.00
|
|
2024-01-04
|
29
|
0
|
29
|
265.00
|
|
2024-01-03
|
27
|
0
|
27
|
274.00
|
|
2023-12-29
|
2
|
60
|
-58
|
259.50
|
|
2023-12-27
|
87
|
22
|
65
|
286.00
|
|
2023-12-11
|
61
|
3
|
58
|
194.50
|
|
2023-11-30
|
0
|
9
|
-9
|
177.00
|
|
2023-11-28
|
11
|
2
|
9
|
170.00
|
|
2023-09-11
|
0
|
7
|
-7
|
138.50
|
|
2023-08-25
|
3
|
12
|
-9
|
142.50
|
|
2023-06-19
|
0
|
4
|
-4
|
113.00
|
|
2023-05-05
|
0
|
4
|
-4
|
122.00
|
|
2022-12-23
|
0
|
5
|
-5
|
87.20
|
|
2022-10-03
|
1
|
0
|
1
|
64.60
|
|
2022-09-14
|
1
|
0
|
1
|
71.50
|
|
2022-09-07
|
2
|
0
|
2
|
69.20
|
|
2022-08-09
|
2
|
0
|
2
|
71.80
|
|
2022-08-08
|
2
|
0
|
2
|
72.00
|
|
2022-06-23
|
3
|
0
|
3
|
78.40
|
|
2022-04-15
|
0
|
20
|
-20
|
100.50
|
|
2022-04-11
|
23
|
3
|
20
|
111.00
|
|
2022-02-14
|
0
|
5
|
-5
|
89.20
|
|
2022-02-08
|
0
|
7
|
-7
|
84.50
|
|
2021-11-01
|
0
|
5
|
-5
|
80.80
|
|
2021-10-12
|
2
|
0
|
2
|
71.60
|
|
2021-10-06
|
3
|
0
|
3
|
68.00
|
|
2021-10-04
|
5
|
0
|
5
|
68.20
|
|
2021-10-01
|
5
|
0
|
5
|
70.60
|
|
2021-05-28
|
0
|
2
|
-2
|
76.50
|
|
2021-05-27
|
2
|
0
|
2
|
75.50
|
|
2021-05-18
|
0
|
15
|
-15
|
70.00
|
|
2021-05-17
|
15
|
0
|
15
|
65.90
|
|
2021-05-14
|
0
|
10
|
-10
|
73.20
|
|
2021-05-12
|
10
|
0
|
10
|
66.60
|
|
2020-04-10
|
0
|
11
|
-11
|
58.00
|
|
2020-04-09
|
15
|
0
|
15
|
57.50
|
|
2019-11-04
|
1
|
16
|
-15
|
70.50
|
|
2019-09-17
|
0
|
35
|
-35
|
64.00
|
|
2019-09-16
|
0
|
5
|
-5
|
64.00
|
|
2019-08-29
|
40
|
1
|
39
|
75.50
|
|
2019-07-09
|
1
|
0
|
1
|
40.00
|
|
2019-07-01
|
1
|
0
|
1
|
40.40
|
| 合計 | 788 | 887 | -99 | |
