點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 23.1%
10日大漲率 28.2%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
16
-16
62.70
2026-03-30
15
0
15
68.10
2026-03-20
0
30
-30
65.30
2026-03-19
10
0
10
66.30
2026-03-17
21
0
21
68.00
2025-11-28
15
85
-70
78.60
2025-11-27
73
1
72
79.50
2025-10-15
0
7
-7
65.80
2025-10-08
0
30
-30
71.10
2025-10-03
38
5
33
71.00
2025-10-01
29
15
14
60.00
2025-09-11
0
3
-3
55.00
2025-09-05
2
0
2
52.70
2025-06-30
7
0
7
44.20
2025-05-20
1
0
1
48.75
2025-05-16
0
4
-4
49.80
2025-04-07
1
0
1
56.40
2025-02-06
0
100
-100
63.00
2025-01-22
5
0
5
62.60
2025-01-16
101
1
100
65.00
2024-12-31
6
0
6
76.50
2024-10-25
4
33
-29
81.60
2024-10-24
37
13
24
84.00
2024-10-23
3
31
-28
83.50
2024-10-22
37
61
-24
85.70
2024-10-21
84
30
54
88.00
2024-06-13
0
8
-8
74.10
2024-05-30
0
21
-21
78.00
2024-05-29
21
1
20
73.80
2024-03-14
5
50
-45
51.70
2023-08-08
0
5
-5
21.20
2023-08-02
5
0
5
21.40
2022-09-08
0
2
-2
21.80
2022-08-19
2
0
2
20.85
2022-04-21
0
1
-1
22.15
2022-01-10
0
1
-1
29.00
2021-11-01
0
1
-1
27.70
2021-09-23
0
2
-2
25.20
2021-08-31
2
0
2
22.15
2021-06-30
2
0
2
24.70
2021-05-10
2
0
2
28.20
2021-04-16
2
0
2
29.20
2021-03-30
0
5
-5
30.35
2021-03-16
1
0
1
33.50
2021-03-10
2
0
2
32.95
2021-02-17
2
0
2
26.25
2021-01-28
1
0
1
27.50
2021-01-15
2
0
2
28.20
2020-12-23
5
9
-4
32.50
2020-12-22
5
0
5
33.00
2020-12-21
0
11
-11
33.60
2020-12-11
2
0
2
29.50
2020-11-13
0
3
-3
38.40
2020-08-27
0
4
-4
35.80
2020-08-19
1
15
-14
36.55
2020-08-18
0
10
-10
33.25
2020-08-05
0
2
-2
25.25
2020-07-31
4
0
4
24.85
2020-07-30
2
0
2
24.50
2020-03-16
0
2
-2
19.20
2019-10-23
2
0
2
27.55
2019-09-06
0
3
-3
30.50
合計 559 621 -62