點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 17.1%
10日大漲率 11.4%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
7
-7
21.70
2025-09-11
0
1
-1
26.25
2025-08-25
0
2
-2
28.70
2025-05-13
0
0
0
29.55
2025-01-22
0
2
-2
33.40
2024-10-28
0
1
-1
44.40
2024-02-02
0
1
-1
46.45
2023-10-05
1
0
1
52.20
2023-04-26
0
5
-5
53.30
2023-03-01
6
0
6
60.80
2023-01-11
0
4
-4
51.70
2023-01-05
0
6
-6
56.10
2022-12-19
0
13
-13
52.50
2022-12-06
4
31
-27
50.80
2022-12-05
0
19
-19
48.40
2022-11-25
50
0
50
41.30
2022-03-29
1
0
1
45.60
2021-11-04
0
7
-7
58.70
2021-10-01
0
3
-3
39.95
2021-07-19
0
10
-10
79.50
2021-07-07
0
12
-12
81.20
2021-06-16
5
0
5
90.40
2021-06-08
2
10
-8
88.80
2021-06-02
18
1
17
94.00
2021-05-13
0
10
-10
85.40
2021-04-29
5
0
5
115.00
2021-04-27
0
2
-2
111.00
2021-02-17
8
0
8
137.00
2020-12-09
1
60
-59
138.50
2020-12-04
60
2
58
144.00
2020-12-01
2
53
-51
131.00
2020-11-30
0
52
-52
139.50
2020-11-24
0
50
-50
142.00
2020-11-20
0
20
-20
142.50
2020-11-09
21
0
21
178.00
2020-11-04
74
44
30
174.50
2020-11-03
25
52
-27
159.00
2020-10-21
24
0
24
146.00
2020-10-19
62
3
59
151.50
2020-10-15
12
87
-75
146.50
2020-10-14
6
81
-75
141.00
2020-09-21
26
47
-21
136.50
2020-09-18
207
53
154
132.00
2020-09-17
10
99
-89
129.00
2020-09-14
0
13
-13
115.00
2020-08-25
67
45
22
132.50
2020-08-21
31
127
-96
148.00
2020-08-20
43
3
40
135.00
2020-08-19
60
4
56
135.00
2020-07-03
3
24
-21
89.80
2020-06-10
7
2
5
78.60
2020-05-19
15
2
13
82.00
2020-03-26
20
4
16
53.70
2020-03-19
0
21
-21
47.10
2020-03-17
0
11
-11
55.60
2020-03-13
0
38
-38
60.40
2020-03-11
12
2
10
72.70
2020-02-27
40
0
40
63.10
2020-01-31
2
0
2
47.10
2020-01-08
1
0
1
47.70
合計 931 1146 -215