| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
75
|
10
|
65
|
39.20
|
|
2026-04-15
|
208
|
36
|
172
|
40.70
|
|
2026-03-05
|
95
|
403
|
-308
|
50.00
|
|
2026-03-04
|
352
|
173
|
179
|
45.50
|
|
2025-12-31
|
5
|
77
|
-72
|
27.90
|
|
2025-12-23
|
17
|
125
|
-108
|
26.80
|
|
2025-12-10
|
51
|
504
|
-453
|
16.50
|
|
2025-12-09
|
500
|
1
|
499
|
15.00
|
|
2025-04-23
|
22
|
1758
|
-1736
|
15.80
|
|
2025-04-22
|
1745
|
14
|
1731
|
14.85
|
|
2025-04-21
|
6
|
38
|
-32
|
13.50
|
|
2025-04-18
|
10
|
31
|
-21
|
14.10
|
|
2025-02-21
|
0
|
24
|
-24
|
18.80
|
|
2024-08-21
|
0
|
40
|
-40
|
24.25
|
|
2024-08-19
|
25
|
0
|
25
|
24.00
|
|
2024-08-09
|
52
|
6
|
46
|
24.20
|
|
2024-04-18
|
4
|
41
|
-37
|
28.75
|
|
2024-04-03
|
1
|
26
|
-25
|
28.10
|
|
2024-04-02
|
0
|
26
|
-26
|
28.75
|
|
2024-03-25
|
3
|
92
|
-89
|
|
|
2023-12-28
|
0
|
22
|
-22
|
29.50
|
|
2023-12-26
|
0
|
20
|
-20
|
29.30
|
|
2023-12-11
|
2
|
20
|
-18
|
28.60
|
|
2023-12-07
|
0
|
20
|
-20
|
28.70
|
|
2023-12-01
|
2
|
21
|
-19
|
29.25
|
|
2023-11-29
|
0
|
20
|
-20
|
29.05
|
|
2023-11-22
|
0
|
25
|
-25
|
29.30
|
|
2023-11-17
|
0
|
20
|
-20
|
28.85
|
|
2023-11-14
|
0
|
15
|
-15
|
27.95
|
|
2023-11-06
|
0
|
20
|
-20
|
28.80
|
|
2023-10-06
|
0
|
25
|
-25
|
28.45
|
|
2023-10-02
|
0
|
10
|
-10
|
28.65
|
|
2023-09-28
|
0
|
22
|
-22
|
28.35
|
|
2023-09-25
|
1
|
22
|
-21
|
28.35
|
|
2023-09-22
|
1
|
20
|
-19
|
28.40
|
|
2023-09-14
|
0
|
24
|
-24
|
29.55
|
|
2023-09-13
|
0
|
20
|
-20
|
29.45
|
|
2023-09-06
|
0
|
20
|
-20
|
30.75
|
|
2023-09-01
|
0
|
25
|
-25
|
30.90
|
|
2023-08-31
|
0
|
23
|
-23
|
31.00
|
|
2023-08-23
|
1
|
22
|
-21
|
30.35
|
|
2023-08-21
|
7
|
33
|
-26
|
30.45
|
|
2023-08-18
|
0
|
25
|
-25
|
|
|
2023-08-17
|
1
|
41
|
-40
|
30.40
|
|
2023-08-15
|
2
|
43
|
-41
|
30.10
|
|
2023-06-14
|
1
|
25
|
-24
|
34.85
|
|
2023-02-01
|
12
|
118
|
-106
|
37.40
|
|
2023-01-16
|
30
|
2
|
28
|
34.40
|
|
2023-01-12
|
111
|
26
|
85
|
35.40
|
|
2023-01-03
|
59
|
0
|
59
|
35.25
|
|
2022-11-09
|
124
|
11
|
113
|
33.30
|
|
2022-11-08
|
4
|
112
|
-108
|
34.50
|
|
2022-10-21
|
0
|
61
|
-61
|
35.60
|
|
2022-10-20
|
31
|
174
|
-143
|
35.20
|
|
2022-10-19
|
21
|
105
|
-84
|
35.20
|
|
2022-10-18
|
4
|
56
|
-52
|
35.05
|
|
2022-10-17
|
7
|
70
|
-63
|
34.50
|
|
2022-10-14
|
10
|
70
|
-60
|
35.30
|
|
2022-10-12
|
17
|
65
|
-48
|
36.95
|
|
2022-10-07
|
2
|
72
|
-70
|
39.00
|
|
2022-07-04
|
95
|
254
|
-159
|
31.75
|
|
2022-07-01
|
4
|
103
|
-99
|
30.40
|
|
2022-06-30
|
14
|
151
|
-137
|
32.50
|
|
2022-06-29
|
11
|
165
|
-154
|
33.90
|
|
2022-06-28
|
35
|
145
|
-110
|
33.80
|
|
2022-06-27
|
42
|
192
|
-150
|
34.65
|
|
2021-10-18
|
18
|
58
|
-40
|
31.15
|
|
2021-10-15
|
85
|
2
|
83
|
31.25
|
|
2021-08-20
|
41
|
0
|
41
|
27.25
|
|
2021-05-26
|
0
|
42
|
-42
|
32.45
|
|
2021-04-09
|
7
|
425
|
-418
|
45.30
|
|
2021-03-22
|
443
|
41
|
402
|
43.35
|
|
2021-01-06
|
19
|
239
|
-220
|
39.55
|
|
2021-01-04
|
2
|
121
|
-119
|
41.30
|
|
2020-11-26
|
254
|
84
|
170
|
42.50
|
|
2020-11-25
|
390
|
51
|
339
|
44.85
|
|
2020-11-24
|
20
|
207
|
-187
|
42.00
|
|
2020-11-06
|
58
|
333
|
-275
|
35.00
|
|
2020-10-30
|
123
|
41
|
82
|
37.00
|
|
2020-10-29
|
96
|
229
|
-133
|
40.30
|
|
2020-10-28
|
80
|
322
|
-242
|
39.65
|
|
2020-10-27
|
303
|
42
|
261
|
39.50
|
|
2020-10-26
|
111
|
13
|
98
|
37.00
|
|
2020-10-23
|
6
|
65
|
-59
|
35.80
|
|
2020-10-22
|
21
|
278
|
-257
|
35.20
|
|
2020-10-21
|
34
|
187
|
-153
|
36.40
|
|
2020-10-19
|
14
|
173
|
-159
|
36.45
|
|
2020-10-14
|
257
|
74
|
183
|
38.75
|
|
2020-10-12
|
43
|
411
|
-368
|
36.60
|
|
2020-10-08
|
466
|
32
|
434
|
33.30
|
|
2020-10-06
|
157
|
389
|
-232
|
30.55
|
|
2020-09-25
|
413
|
39
|
374
|
29.00
|
|
2020-09-18
|
4
|
134
|
-130
|
27.00
|
|
2020-09-14
|
26
|
931
|
-905
|
26.50
|
|
2020-09-11
|
511
|
244
|
267
|
26.95
|
|
2020-09-08
|
456
|
22
|
434
|
22.60
|
|
2020-09-03
|
414
|
18
|
396
|
25.10
|
|
2020-07-29
|
6
|
140
|
-134
|
13.60
|
|
2020-07-20
|
100
|
17
|
83
|
13.75
|
|
2020-05-05
|
0
|
35
|
-35
|
5.55
|
|
2020-04-09
|
20
|
0
|
20
|
5.33
|
|
2020-04-06
|
55
|
0
|
55
|
5.08
|
| 合計 | 8875 | 11419 | -2544 | |
