| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
16
|
53
|
666.00
|
|
2026-05-26
|
13
|
59
|
-46
|
632.00
|
|
2026-05-25
|
35
|
6
|
29
|
576.00
|
|
2026-04-21
|
14
|
0
|
14
|
474.00
|
|
2026-03-16
|
7
|
68
|
-61
|
237.00
|
|
2026-03-13
|
60
|
2
|
58
|
215.50
|
|
2026-02-23
|
0
|
31
|
-31
|
182.50
|
|
2026-02-09
|
23
|
0
|
23
|
173.00
|
|
2026-01-27
|
0
|
6
|
-6
|
148.50
|
|
2026-01-08
|
1
|
11
|
-10
|
154.50
|
|
2026-01-02
|
11
|
1
|
10
|
164.50
|
|
2025-12-22
|
0
|
9
|
-9
|
163.00
|
|
2025-12-16
|
13
|
0
|
13
|
159.50
|
|
2025-11-18
|
0
|
8
|
-8
|
140.50
|
|
2025-10-28
|
1
|
11
|
-10
|
145.00
|
|
2025-10-27
|
0
|
13
|
-13
|
140.50
|
|
2025-10-01
|
0
|
5
|
-5
|
153.00
|
|
2025-09-05
|
0
|
34
|
-34
|
161.00
|
|
2025-09-04
|
33
|
1
|
32
|
157.00
|
|
2025-08-15
|
31
|
4
|
27
|
169.50
|
|
2025-07-01
|
0
|
10
|
-10
|
138.50
|
|
2025-06-24
|
12
|
2
|
10
|
145.00
|
|
2025-06-17
|
25
|
73
|
-48
|
150.00
|
|
2025-06-12
|
58
|
0
|
58
|
139.00
|
|
2025-06-03
|
4
|
0
|
4
|
120.00
|
|
2025-05-28
|
0
|
18
|
-18
|
124.50
|
|
2025-05-14
|
0
|
10
|
-10
|
150.00
|
|
2025-05-05
|
12
|
0
|
12
|
138.50
|
|
2025-04-29
|
7
|
1
|
6
|
144.50
|
|
2025-02-27
|
21
|
52
|
-31
|
203.00
|
|
2025-02-24
|
4
|
31
|
-27
|
226.00
|
|
2025-02-11
|
14
|
5
|
9
|
237.50
|
|
2025-01-20
|
43
|
65
|
-22
|
236.00
|
|
2025-01-16
|
24
|
90
|
-66
|
254.00
|
|
2025-01-13
|
65
|
15
|
50
|
228.00
|
|
2024-12-31
|
8
|
2
|
6
|
240.00
|
|
2024-11-12
|
10
|
43
|
-33
|
230.00
|
|
2024-11-05
|
60
|
31
|
29
|
232.50
|
|
2024-11-01
|
6
|
24
|
-18
|
212.50
|
|
2024-10-28
|
27
|
47
|
-20
|
216.00
|
|
2024-09-24
|
49
|
29
|
20
|
227.00
|
|
2024-09-10
|
13
|
1
|
12
|
204.00
|
|
2024-08-29
|
6
|
37
|
-31
|
240.00
|
|
2024-08-28
|
65
|
23
|
42
|
235.00
|
|
2024-08-22
|
20
|
42
|
-22
|
219.00
|
|
2024-08-21
|
26
|
3
|
23
|
231.50
|
|
2024-08-12
|
11
|
0
|
11
|
184.50
|
|
2024-07-30
|
4
|
25
|
-21
|
230.00
|
|
2024-07-29
|
23
|
11
|
12
|
218.50
|
|
2024-05-30
|
4
|
28
|
-24
|
184.50
|
|
2024-05-28
|
5
|
34
|
-29
|
196.50
|
|
2024-01-02
|
4
|
0
|
4
|
138.50
|
|
2023-11-27
|
0
|
22
|
-22
|
156.00
|
|
2023-09-15
|
69
|
20
|
49
|
134.00
|
|
2023-09-06
|
0
|
7
|
-7
|
100.50
|
|
2023-08-14
|
6
|
0
|
6
|
96.60
|
|
2023-07-07
|
1
|
20
|
-19
|
122.50
|
|
2023-07-06
|
0
|
19
|
-19
|
127.00
|
|
2023-07-04
|
44
|
7
|
37
|
125.00
|
|
2023-06-19
|
0
|
7
|
-7
|
85.90
|
|
2023-05-25
|
15
|
1
|
14
|
90.30
|
|
2023-05-12
|
2
|
0
|
2
|
80.50
|
|
2023-05-08
|
11
|
0
|
11
|
81.40
|
|
2022-09-12
|
0
|
14
|
-14
|
91.50
|
|
2022-09-06
|
14
|
0
|
14
|
85.50
|
|
2022-07-04
|
0
|
4
|
-4
|
68.10
|
|
2022-07-01
|
0
|
4
|
-4
|
68.50
|
|
2022-06-27
|
6
|
0
|
6
|
79.60
|
|
2022-05-09
|
1
|
4
|
-3
|
70.90
|
|
2022-05-06
|
3
|
0
|
3
|
73.60
|
|
2022-03-24
|
0
|
5
|
-5
|
84.60
|
|
2021-09-27
|
0
|
2
|
-2
|
90.90
|
|
2021-09-09
|
3
|
0
|
3
|
90.50
|
|
2021-08-04
|
0
|
9
|
-9
|
105.00
|
|
2021-07-28
|
7
|
0
|
7
|
106.00
|
|
2021-04-23
|
0
|
6
|
-6
|
111.50
|
|
2020-11-16
|
0
|
32
|
-32
|
109.50
|
|
2020-11-03
|
0
|
5
|
-5
|
94.30
|
|
2020-10-28
|
16
|
0
|
16
|
95.20
|
|
2020-09-11
|
0
|
14
|
-14
|
99.00
|
|
2020-09-08
|
11
|
1
|
10
|
101.50
|
|
2020-08-10
|
50
|
0
|
50
|
115.50
|
|
2020-07-30
|
0
|
12
|
-12
|
109.50
|
|
2020-07-28
|
12
|
1
|
11
|
104.00
|
|
2020-06-17
|
15
|
0
|
15
|
101.00
|
|
2020-05-15
|
2
|
11
|
-9
|
104.00
|
|
2020-05-12
|
12
|
0
|
12
|
111.50
|
|
2020-05-07
|
0
|
10
|
-10
|
114.00
|
|
2020-05-05
|
15
|
1
|
14
|
112.50
|
|
2020-01-14
|
6
|
80
|
-74
|
167.50
|
|
2020-01-09
|
70
|
0
|
70
|
161.00
|
|
2019-10-29
|
0
|
70
|
-70
|
169.50
|
|
2019-10-25
|
65
|
15
|
50
|
175.50
|
| 合計 | 1397 | 1440 | -43 | |
