| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
116.00
|
|
2026-04-22
|
0
|
74
|
-74
|
143.50
|
|
2026-04-21
|
71
|
10
|
61
|
130.50
|
|
2026-01-28
|
0
|
11
|
-11
|
115.50
|
|
2026-01-20
|
1
|
6
|
-5
|
117.00
|
|
2025-12-30
|
0
|
7
|
-7
|
121.00
|
|
2025-11-17
|
3
|
10
|
-7
|
127.00
|
|
2025-11-13
|
13
|
5
|
8
|
132.50
|
|
2025-11-11
|
1
|
14
|
-13
|
130.50
|
|
2025-11-10
|
18
|
6
|
12
|
133.00
|
|
2025-11-05
|
15
|
1
|
14
|
127.00
|
|
2025-11-03
|
1
|
17
|
-16
|
135.00
|
|
2025-10-30
|
5
|
74
|
-69
|
134.00
|
|
2025-10-27
|
73
|
37
|
36
|
148.50
|
|
2025-10-08
|
1
|
18
|
-17
|
119.50
|
|
2025-07-04
|
2
|
14
|
-12
|
119.00
|
|
2025-07-01
|
1
|
11
|
-10
|
118.00
|
|
2025-06-13
|
28
|
10
|
18
|
121.50
|
|
2025-06-03
|
10
|
0
|
10
|
92.00
|
|
2025-06-02
|
0
|
15
|
-15
|
93.10
|
|
2025-05-02
|
3
|
0
|
3
|
98.40
|
|
2025-04-17
|
8
|
0
|
8
|
98.70
|
|
2025-03-14
|
10
|
0
|
10
|
127.50
|
|
2025-03-11
|
1
|
6
|
-5
|
134.00
|
|
2025-01-03
|
4
|
1
|
3
|
171.00
|
|
2024-11-29
|
0
|
8
|
-8
|
179.00
|
|
2024-11-04
|
7
|
1
|
6
|
189.00
|
|
2024-10-22
|
1
|
6
|
-5
|
208.50
|
|
2024-08-19
|
77
|
58
|
19
|
260.00
|
|
2024-07-19
|
48
|
19
|
29
|
277.00
|
|
2024-06-25
|
8
|
48
|
-40
|
264.00
|
|
2024-06-24
|
23
|
1
|
22
|
258.00
|
|
2024-06-21
|
28
|
7
|
21
|
256.50
|
|
2024-04-26
|
5
|
22
|
-17
|
249.50
|
|
2024-04-23
|
4
|
19
|
-15
|
236.00
|
|
2024-04-11
|
9
|
63
|
-54
|
255.00
|
|
2024-04-10
|
3
|
68
|
-65
|
270.50
|
|
2024-04-09
|
17
|
63
|
-46
|
278.00
|
|
2024-04-08
|
54
|
28
|
26
|
289.00
|
|
2024-04-03
|
189
|
57
|
132
|
293.50
|
|
2024-03-28
|
20
|
141
|
-121
|
255.00
|
|
2024-03-25
|
56
|
33
|
23
|
|
|
2024-03-22
|
17
|
113
|
-96
|
|
|
2024-03-19
|
88
|
23
|
65
|
252.00
|
|
2024-03-18
|
67
|
17
|
50
|
252.00
|
|
2024-03-13
|
22
|
272
|
-250
|
231.00
|
|
2024-03-12
|
43
|
22
|
21
|
256.50
|
|
2024-03-11
|
15
|
54
|
-39
|
249.50
|
|
2024-03-08
|
29
|
116
|
-87
|
269.50
|
|
2024-03-07
|
60
|
192
|
-132
|
265.50
|
|
2024-02-23
|
30
|
5
|
25
|
287.50
|
|
2024-02-21
|
70
|
1
|
69
|
277.00
|
|
2024-02-20
|
1
|
100
|
-99
|
285.00
|
|
2024-02-16
|
72
|
8
|
64
|
304.00
|
|
2024-02-15
|
93
|
1
|
92
|
276.50
|
|
2024-02-02
|
36
|
3
|
33
|
279.00
|
|
2024-01-31
|
178
|
120
|
58
|
272.00
|
|
2024-01-23
|
109
|
51
|
58
|
183.00
|
|
2024-01-18
|
132
|
81
|
51
|
179.50
|
|
2024-01-17
|
156
|
91
|
65
|
176.00
|
|
2024-01-12
|
81
|
162
|
-81
|
148.00
|
|
2024-01-11
|
210
|
42
|
168
|
148.00
|
|
2023-12-29
|
11
|
51
|
-40
|
119.50
|
|
2023-12-15
|
48
|
13
|
35
|
124.50
|
|
2023-12-14
|
10
|
48
|
-38
|
128.50
|
|
2023-12-13
|
25
|
76
|
-51
|
130.00
|
|
2023-12-12
|
76
|
16
|
60
|
135.50
|
|
2023-12-11
|
65
|
23
|
42
|
130.50
|
|
2023-09-19
|
7
|
0
|
7
|
85.80
|
|
2023-09-11
|
5
|
0
|
5
|
84.20
|
|
2023-05-30
|
2
|
0
|
2
|
86.00
|
|
2023-04-26
|
0
|
8
|
-8
|
81.20
|
|
2023-04-19
|
0
|
4
|
-4
|
85.00
|
|
2023-04-12
|
4
|
0
|
4
|
90.60
|
|
2022-12-30
|
0
|
2
|
-2
|
60.50
|
|
2021-03-11
|
0
|
4
|
-4
|
154.50
|
|
2021-03-04
|
0
|
3
|
-3
|
153.00
|
|
2021-02-01
|
3
|
0
|
3
|
151.00
|
|
2020-11-30
|
0
|
10
|
-10
|
177.50
|
|
2020-11-23
|
0
|
13
|
-13
|
183.00
|
|
2020-07-14
|
1
|
41
|
-40
|
195.50
|
|
2020-07-02
|
42
|
8
|
34
|
196.00
|
|
2020-04-16
|
26
|
1
|
25
|
165.00
|
|
2020-03-20
|
0
|
33
|
-33
|
133.50
|
|
2020-03-18
|
33
|
1
|
32
|
129.00
|
|
2020-02-17
|
12
|
1
|
11
|
223.00
|
|
2020-02-10
|
1
|
12
|
-11
|
210.00
|
|
2019-11-19
|
15
|
2
|
13
|
232.50
|
|
2019-07-26
|
3
|
18
|
-15
|
222.00
|
|
2019-07-17
|
3
|
100
|
-97
|
234.00
|
|
2019-07-15
|
27
|
8
|
19
|
247.00
|
|
2019-07-10
|
3
|
63
|
-60
|
235.00
|
|
2019-07-05
|
64
|
1
|
63
|
242.00
|
| 合計 | 2813 | 3038 | -225 | |
