| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
1
|
10
|
50.90
|
|
2026-04-10
|
14
|
0
|
14
|
44.50
|
|
2026-04-02
|
0
|
3
|
-3
|
44.60
|
|
2026-03-30
|
1
|
6
|
-5
|
46.00
|
|
2026-03-27
|
0
|
3
|
-3
|
45.20
|
|
2026-03-26
|
0
|
7
|
-7
|
46.50
|
|
2026-03-20
|
2
|
18
|
-16
|
47.80
|
|
2026-03-19
|
8
|
40
|
-32
|
44.90
|
|
2026-03-13
|
2
|
0
|
2
|
32.40
|
|
2026-03-12
|
12
|
0
|
12
|
32.30
|
|
2026-03-11
|
2
|
0
|
2
|
32.65
|
|
2026-03-10
|
16
|
0
|
16
|
32.60
|
|
2026-03-09
|
9
|
0
|
9
|
33.55
|
|
2026-03-05
|
2
|
0
|
2
|
36.15
|
|
2026-03-04
|
6
|
0
|
6
|
32.90
|
|
2026-02-26
|
2
|
0
|
2
|
33.50
|
|
2026-02-23
|
2
|
0
|
2
|
33.00
|
|
2026-02-11
|
23
|
0
|
23
|
31.90
|
|
2026-02-09
|
44
|
0
|
44
|
31.20
|
|
2026-02-06
|
25
|
0
|
25
|
34.05
|
|
2026-02-05
|
12
|
0
|
12
|
34.70
|
|
2026-02-03
|
6
|
0
|
6
|
35.00
|
|
2026-02-02
|
7
|
0
|
7
|
34.45
|
|
2026-01-30
|
14
|
0
|
14
|
35.00
|
|
2026-01-29
|
12
|
0
|
12
|
35.00
|
|
2026-01-27
|
6
|
0
|
6
|
34.55
|
|
2026-01-26
|
2
|
0
|
2
|
35.20
|
|
2026-01-23
|
5
|
0
|
5
|
35.30
|
|
2026-01-21
|
42
|
0
|
42
|
34.50
|
|
2026-01-20
|
18
|
0
|
18
|
35.40
|
|
2026-01-16
|
27
|
0
|
27
|
36.40
|
|
2026-01-15
|
17
|
1
|
16
|
36.55
|
|
2026-01-14
|
20
|
0
|
20
|
37.05
|
|
2026-01-05
|
33
|
0
|
33
|
35.10
|
|
2026-01-02
|
30
|
0
|
30
|
38.45
|
|
2025-12-30
|
4
|
0
|
4
|
39.40
|
|
2025-12-29
|
3
|
0
|
3
|
39.45
|
|
2025-12-26
|
5
|
0
|
5
|
38.60
|
|
2025-12-22
|
4
|
1
|
3
|
39.50
|
|
2025-12-12
|
1
|
170
|
-169
|
34.00
|
|
2025-12-11
|
170
|
0
|
170
|
31.15
|
|
2025-12-03
|
3
|
198
|
-195
|
25.65
|
|
2025-12-02
|
198
|
1
|
197
|
24.95
|
|
2025-11-03
|
68
|
0
|
68
|
14.80
|
|
2025-10-28
|
12
|
0
|
12
|
15.15
|
|
2025-10-27
|
2
|
0
|
2
|
14.85
|
|
2025-10-22
|
2
|
0
|
2
|
14.60
|
|
2025-10-17
|
5
|
0
|
5
|
13.80
|
|
2025-10-16
|
12
|
0
|
12
|
14.25
|
|
2025-10-14
|
1
|
0
|
1
|
13.80
|
|
2025-10-13
|
1
|
0
|
1
|
13.90
|
|
2025-10-09
|
7
|
0
|
7
|
14.05
|
|
2025-10-07
|
1
|
0
|
1
|
14.45
|
|
2025-10-03
|
7
|
0
|
7
|
14.85
|
|
2025-09-15
|
0
|
2
|
-2
|
15.00
|
|
2025-09-11
|
0
|
7
|
-7
|
15.45
|
|
2025-09-09
|
0
|
1
|
-1
|
15.45
|
|
2025-08-29
|
0
|
2
|
-2
|
15.55
|
|
2025-08-22
|
0
|
0
|
0
|
15.45
|
|
2025-08-21
|
8
|
0
|
8
|
15.50
|
|
2025-07-11
|
2
|
0
|
2
|
16.40
|
|
2025-06-18
|
0
|
1
|
-1
|
16.05
|
|
2025-04-30
|
0
|
1
|
-1
|
14.40
|
|
2025-04-29
|
1
|
2
|
-1
|
14.30
|
|
2025-04-28
|
2
|
0
|
2
|
13.20
|
|
2024-11-11
|
0
|
1
|
-1
|
22.35
|
|
2024-11-08
|
1
|
0
|
1
|
22.55
|
|
2024-04-18
|
0
|
8
|
-8
|
23.00
|
|
2024-04-15
|
0
|
1
|
-1
|
23.35
|
|
2024-03-21
|
0
|
7
|
-7
|
23.05
|
|
2024-03-08
|
8
|
0
|
8
|
25.55
|
|
2023-02-15
|
0
|
2
|
-2
|
18.30
|
|
2023-02-10
|
0
|
1
|
-1
|
17.25
|
|
2023-01-17
|
3
|
0
|
3
|
17.10
|
|
2022-12-20
|
1
|
0
|
1
|
17.45
|
|
2022-12-09
|
1
|
0
|
1
|
17.10
|
|
2022-10-06
|
1
|
0
|
1
|
18.30
|
|
2022-10-05
|
0
|
2
|
-2
|
18.65
|
|
2022-07-15
|
2
|
0
|
2
|
16.10
|
|
2022-06-09
|
0
|
3
|
-3
|
21.30
|
|
2022-04-25
|
0
|
2
|
-2
|
22.05
|
|
2022-04-21
|
12
|
0
|
12
|
22.20
|
|
2022-03-14
|
2
|
0
|
2
|
25.10
|
|
2022-03-10
|
6
|
5
|
1
|
25.60
|
|
2022-03-08
|
5
|
0
|
5
|
25.20
|
|
2022-03-07
|
7
|
0
|
7
|
26.55
|
|
2022-01-13
|
2
|
0
|
2
|
26.70
|
|
2021-11-12
|
1
|
8
|
-7
|
17.95
|
|
2021-10-19
|
3
|
0
|
3
|
16.90
|
|
2021-10-12
|
4
|
0
|
4
|
16.65
|
|
2021-09-09
|
2
|
0
|
2
|
18.20
|
|
2021-07-27
|
0
|
5
|
-5
|
22.05
|
|
2021-07-26
|
0
|
20
|
-20
|
23.50
|
|
2021-06-23
|
27
|
1
|
26
|
23.60
|
|
2021-06-08
|
4
|
0
|
4
|
15.60
|
|
2021-05-28
|
0
|
3
|
-3
|
13.75
|
|
2021-01-18
|
0
|
3
|
-3
|
31.40
|
|
2021-01-11
|
0
|
3
|
-3
|
33.15
|
|
2021-01-06
|
6
|
1
|
5
|
35.80
|
|
2020-12-16
|
1
|
11
|
-10
|
37.50
|
|
2020-12-11
|
1
|
0
|
1
|
34.40
|
|
2020-09-08
|
0
|
1
|
-1
|
34.20
|
|
2020-07-16
|
0
|
2
|
-2
|
34.60
|
|
2020-07-15
|
2
|
0
|
2
|
35.20
|
|
2020-07-01
|
4
|
0
|
4
|
37.30
|
|
2020-06-18
|
1
|
0
|
1
|
37.75
|
|
2020-06-12
|
0
|
3
|
-3
|
37.75
|
|
2020-06-09
|
2
|
0
|
2
|
37.85
|
|
2020-06-05
|
2
|
0
|
2
|
38.10
|
|
2020-06-02
|
2
|
0
|
2
|
37.70
|
|
2020-06-01
|
2
|
0
|
2
|
38.05
|
|
2020-05-13
|
0
|
6
|
-6
|
38.80
|
|
2020-04-28
|
6
|
0
|
6
|
38.90
|
| 合計 | 1072 | 564 | 508 | |
