點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 14.6%
10日大漲率 19.5%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
7
-7
87.60
2026-04-21
6
0
6
84.60
2026-04-20
10
0
10
82.50
2026-04-15
18
2
16
87.10
2026-04-10
10
0
10
87.10
2026-03-31
8
0
8
89.70
2026-01-02
10
0
10
93.20
2025-11-18
0
31
-31
94.00
2025-11-17
31
0
31
99.40
2025-07-23
6
0
6
115.00
2025-07-07
20
1
19
145.00
2025-05-12
352
538
-186
68.50
2025-05-09
204
0
204
62.30
2025-05-06
0
10
-10
51.90
2025-05-05
0
35
-35
51.40
2025-04-30
4
0
4
51.00
2025-04-29
10
0
10
51.20
2025-04-28
14
0
14
51.10
2025-04-25
16
0
16
50.00
2025-04-16
0
13
-13
46.20
2025-04-02
0
1
-1
44.65
2025-03-21
0
10
-10
48.35
2025-03-19
11
2
9
45.80
2025-03-17
0
10
-10
46.30
2025-03-14
10
0
10
45.70
2025-03-07
2
0
2
43.80
2024-11-27
3
0
3
42.50
2024-10-28
2
0
2
47.35
2024-10-25
8
0
8
48.25
2024-10-14
1
0
1
45.70
2024-10-07
0
2
-2
45.80
2024-03-25
2
0
2
2024-02-16
1
0
1
46.10
2024-01-09
2
0
2
45.05
2023-10-06
6
0
6
49.35
2022-08-19
0
13
-13
72.70
2022-07-05
7
0
7
66.80
2022-07-01
8
0
8
67.20
2022-06-22
0
10
-10
75.50
2022-05-26
5
0
5
66.80
2022-04-25
10
0
10
74.40
2022-04-15
0
10
-10
79.30
2022-03-31
10
0
10
74.00
2021-05-07
0
1
-1
52.00
2021-05-06
1
0
1
53.60
2021-04-28
1
0
1
55.60
2021-04-23
0
1
-1
57.80
2021-04-21
1
0
1
57.50
2021-03-26
1
0
1
57.80
2021-02-23
1
0
1
59.30
2021-01-15
0
1
-1
50.40
2021-01-12
0
2
-2
52.20
2021-01-11
0
4
-4
53.50
2020-11-13
1
0
1
64.00
2020-11-10
4
0
4
63.40
2020-11-09
3
0
3
63.10
2020-07-28
0
1
-1
64.00
2020-07-06
0
4
-4
65.00
2020-02-06
1
0
1
58.60
2020-01-13
0
2
-2
62.50
2019-12-02
3
0
3
60.30
2019-11-15
2
0
2
70.50
合計 826 711 115