| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
4
|
6
|
3505.00
|
|
2026-06-03
|
15
|
2
|
13
|
3310.00
|
|
2026-06-02
|
6
|
2
|
4
|
3215.00
|
|
2026-04-30
|
1
|
7
|
-6
|
3440.00
|
|
2026-04-29
|
18
|
5
|
13
|
3630.00
|
|
2026-04-20
|
1
|
6
|
-5
|
3810.00
|
|
2026-02-09
|
4
|
0
|
4
|
3990.00
|
|
2026-01-30
|
2
|
0
|
2
|
3305.00
|
|
2025-12-12
|
4
|
1
|
3
|
2160.00
|
|
2025-10-08
|
0
|
29
|
-29
|
1695.00
|
|
2025-10-07
|
4
|
1
|
3
|
1755.00
|
|
2025-10-03
|
6
|
0
|
6
|
1785.00
|
|
2025-10-02
|
20
|
0
|
20
|
1800.00
|
|
2025-10-01
|
10
|
58
|
-48
|
1845.00
|
|
2025-09-30
|
5
|
0
|
5
|
1925.00
|
|
2025-09-26
|
13
|
0
|
13
|
1750.00
|
|
2025-09-25
|
16
|
10
|
6
|
1805.00
|
|
2025-09-24
|
25
|
1
|
24
|
1720.00
|
|
2025-09-11
|
0
|
10
|
-10
|
1460.00
|
|
2025-09-09
|
2
|
22
|
-20
|
1500.00
|
|
2025-09-08
|
33
|
6
|
27
|
1445.00
|
|
2025-05-16
|
0
|
3
|
-3
|
810.00
|
|
2025-05-15
|
0
|
4
|
-4
|
805.00
|
|
2025-03-13
|
0
|
2
|
-2
|
690.00
|
|
2025-02-18
|
3
|
1
|
2
|
831.00
|
|
2025-01-13
|
2
|
18
|
-16
|
771.00
|
|
2024-12-03
|
1
|
10
|
-9
|
758.00
|
|
2024-12-02
|
0
|
40
|
-40
|
731.00
|
|
2024-11-28
|
0
|
39
|
-39
|
695.00
|
|
2024-11-27
|
0
|
16
|
-16
|
701.00
|
|
2024-11-26
|
1
|
13
|
-12
|
706.00
|
|
2024-11-15
|
54
|
1
|
53
|
723.00
|
|
2024-11-14
|
0
|
45
|
-45
|
720.00
|
|
2024-11-12
|
23
|
0
|
23
|
700.00
|
|
2024-11-11
|
37
|
0
|
37
|
704.00
|
|
2024-11-06
|
46
|
0
|
46
|
625.00
|
|
2024-11-05
|
17
|
1
|
16
|
621.00
|
|
2024-03-20
|
0
|
2
|
-2
|
508.00
|
|
2024-03-11
|
2
|
0
|
2
|
521.00
|
|
2024-01-30
|
1
|
0
|
1
|
530.00
|
|
2024-01-29
|
0
|
1
|
-1
|
533.00
|
|
2024-01-09
|
0
|
1
|
-1
|
538.00
|
|
2023-12-11
|
0
|
1
|
-1
|
572.00
|
|
2023-08-17
|
0
|
1
|
-1
|
491.00
|
|
2023-07-21
|
0
|
2
|
-2
|
571.00
|
|
2023-06-13
|
1
|
9
|
-8
|
593.00
|
|
2022-10-31
|
0
|
2
|
-2
|
380.00
|
|
2022-10-17
|
0
|
1
|
-1
|
386.00
|
|
2022-09-16
|
2
|
0
|
2
|
447.00
|
|
2022-08-17
|
0
|
6
|
-6
|
453.00
|
|
2022-08-10
|
5
|
0
|
5
|
422.50
|
|
2022-07-18
|
2
|
0
|
2
|
405.00
|
|
2022-03-24
|
0
|
1
|
-1
|
631.00
|
|
2022-02-07
|
2
|
0
|
2
|
629.00
|
|
2022-01-21
|
3
|
0
|
3
|
664.00
|
|
2022-01-10
|
2
|
0
|
2
|
702.00
|
|
2020-12-10
|
0
|
3
|
-3
|
764.00
|
|
2020-09-30
|
0
|
3
|
-3
|
702.00
|
|
2020-09-04
|
6
|
12
|
-6
|
716.00
|
|
2020-08-27
|
8
|
1
|
7
|
709.00
|
|
2020-08-20
|
1
|
7
|
-6
|
665.00
|
|
2020-07-27
|
8
|
2
|
6
|
850.00
|
|
2020-07-06
|
17
|
8
|
9
|
846.00
|
|
2020-05-28
|
2
|
8
|
-6
|
602.00
|
|
2020-05-26
|
9
|
4
|
5
|
614.00
|
|
2020-05-12
|
3
|
8
|
-5
|
675.00
|
|
2019-11-08
|
4
|
12
|
-8
|
980.00
|
|
2019-11-01
|
7
|
2
|
5
|
960.00
|
|
2019-10-31
|
8
|
2
|
6
|
978.00
|
|
2019-09-24
|
8
|
0
|
8
|
830.00
|
|
2019-09-16
|
0
|
18
|
-18
|
730.00
|
|
2019-09-12
|
0
|
12
|
-12
|
748.00
|
|
2019-09-11
|
4
|
0
|
4
|
725.00
|
|
2019-09-10
|
10
|
7
|
3
|
736.00
|
|
2019-09-09
|
11
|
0
|
11
|
725.00
|
|
2019-09-06
|
7
|
0
|
7
|
739.00
|
|
2019-09-05
|
5
|
20
|
-15
|
752.00
|
|
2019-09-04
|
0
|
10
|
-10
|
772.00
|
|
2019-09-03
|
16
|
0
|
16
|
739.00
|
|
2019-09-02
|
9
|
19
|
-10
|
737.00
|
|
2019-08-30
|
8
|
0
|
8
|
760.00
|
|
2019-08-29
|
9
|
0
|
9
|
730.00
|
| 合計 | 559 | 542 | 17 | |
