| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
221.50
|
|
2026-06-03
|
9
|
0
|
9
|
236.50
|
|
2026-05-07
|
2
|
7
|
-5
|
246.00
|
|
2025-03-07
|
8
|
1
|
7
|
377.00
|
|
2025-01-03
|
0
|
3
|
-3
|
401.50
|
|
2024-11-18
|
0
|
5
|
-5
|
365.00
|
|
2024-11-13
|
0
|
5
|
-5
|
380.00
|
|
2024-11-07
|
5
|
0
|
5
|
413.00
|
|
2024-10-17
|
7
|
3
|
4
|
398.00
|
|
2024-06-26
|
0
|
4
|
-4
|
422.00
|
|
2024-03-14
|
1
|
5
|
-4
|
424.00
|
|
2023-12-15
|
2
|
16
|
-14
|
463.00
|
|
2023-12-11
|
22
|
9
|
13
|
475.00
|
|
2023-11-27
|
0
|
22
|
-22
|
473.50
|
|
2023-04-21
|
1
|
8
|
-7
|
477.00
|
|
2023-02-14
|
5
|
26
|
-21
|
560.00
|
|
2023-02-13
|
9
|
36
|
-27
|
566.00
|
|
2023-02-10
|
3
|
32
|
-29
|
582.00
|
|
2023-02-09
|
43
|
18
|
25
|
597.00
|
|
2023-02-03
|
65
|
14
|
51
|
556.00
|
|
2023-02-01
|
67
|
9
|
58
|
540.00
|
|
2023-01-31
|
3
|
62
|
-59
|
525.00
|
|
2023-01-30
|
1
|
40
|
-39
|
539.00
|
|
2023-01-16
|
58
|
8
|
50
|
528.00
|
|
2023-01-10
|
57
|
27
|
30
|
549.00
|
|
2022-11-25
|
15
|
80
|
-65
|
538.00
|
|
2022-11-24
|
27
|
48
|
-21
|
581.00
|
|
2022-11-23
|
51
|
21
|
30
|
539.00
|
|
2022-11-17
|
42
|
10
|
32
|
532.00
|
|
2022-11-16
|
9
|
58
|
-49
|
523.00
|
|
2022-11-15
|
22
|
3
|
19
|
520.00
|
|
2022-11-10
|
58
|
8
|
50
|
445.00
|
|
2022-10-31
|
8
|
37
|
-29
|
373.00
|
|
2022-10-28
|
84
|
54
|
30
|
358.00
|
|
2022-10-05
|
29
|
49
|
-20
|
402.00
|
|
2022-09-30
|
50
|
29
|
21
|
394.50
|
|
2022-09-27
|
31
|
11
|
20
|
423.00
|
|
2022-09-26
|
2
|
22
|
-20
|
392.50
|
|
2022-09-23
|
21
|
72
|
-51
|
406.50
|
|
2022-09-21
|
46
|
26
|
20
|
416.00
|
|
2022-09-14
|
54
|
4
|
50
|
425.50
|
|
2022-09-06
|
32
|
4
|
28
|
390.50
|
|
2022-09-01
|
15
|
47
|
-32
|
371.00
|
|
2022-08-30
|
41
|
6
|
35
|
371.50
|
|
2022-05-16
|
1
|
6
|
-5
|
323.50
|
|
2022-03-22
|
3
|
8
|
-5
|
414.00
|
|
2022-01-06
|
2
|
15
|
-13
|
496.00
|
|
2021-11-30
|
2
|
6
|
-4
|
553.00
|
|
2021-07-26
|
1
|
31
|
-30
|
627.00
|
|
2021-07-22
|
36
|
6
|
30
|
558.00
|
|
2021-06-28
|
0
|
35
|
-35
|
509.00
|
|
2021-06-22
|
36
|
0
|
36
|
496.00
|
|
2021-06-18
|
1
|
61
|
-60
|
541.00
|
|
2021-06-17
|
60
|
41
|
19
|
551.00
|
|
2021-06-15
|
62
|
26
|
36
|
545.00
|
|
2021-04-07
|
1
|
60
|
-59
|
610.00
|
|
2021-03-29
|
20
|
0
|
20
|
566.00
|
|
2021-03-26
|
30
|
0
|
30
|
580.00
|
|
2021-02-17
|
5
|
26
|
-21
|
412.00
|
|
2021-02-05
|
27
|
7
|
20
|
406.00
|
|
2021-01-26
|
26
|
5
|
21
|
382.00
|
|
2021-01-12
|
32
|
13
|
19
|
359.00
|
|
2021-01-11
|
5
|
25
|
-20
|
366.00
|
|
2021-01-08
|
55
|
3
|
52
|
360.00
|
|
2020-12-24
|
0
|
33
|
-33
|
267.00
|
|
2020-12-23
|
36
|
2
|
34
|
273.50
|
|
2020-12-17
|
11
|
42
|
-31
|
274.50
|
|
2020-12-16
|
14
|
64
|
-50
|
264.00
|
|
2020-12-15
|
11
|
54
|
-43
|
258.00
|
|
2020-11-27
|
20
|
0
|
20
|
284.00
|
|
2020-11-19
|
78
|
13
|
65
|
240.50
|
|
2020-10-22
|
0
|
10
|
-10
|
163.50
|
|
2020-09-30
|
2
|
20
|
-18
|
149.50
|
|
2020-09-25
|
22
|
6
|
16
|
148.00
|
|
2020-07-06
|
0
|
27
|
-27
|
169.50
|
|
2020-07-03
|
29
|
10
|
19
|
167.50
|
|
2020-05-04
|
0
|
7
|
-7
|
106.00
|
| 合計 | 1637 | 1611 | 26 | |
