點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 29.8%
10日大漲率 23.4%
20日大漲率 38.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
1
47
-46
35.55
2026-03-06
47
1
46
36.80
2025-11-07
23
1
22
37.10
2025-10-28
0
66
-66
35.85
2025-03-07
20
1
19
48.40
2025-02-06
10
20
-10
51.30
2024-12-16
0
19
-19
34.80
2023-12-21
0
76
-76
69.40
2023-09-11
32
90
-58
72.00
2023-09-07
0
19
-19
72.70
2023-09-05
199
130
69
72.70
2023-09-01
152
299
-147
77.60
2023-08-30
20
2
18
69.40
2023-08-29
20
0
20
63.10
2023-08-28
61
1
60
61.60
2023-08-14
16
44
-28
62.70
2023-08-11
52
6
46
62.50
2023-08-04
6
56
-50
59.00
2023-08-02
51
1
50
57.80
2023-07-19
3
155
-152
60.90
2023-07-17
140
50
90
60.30
2023-07-13
7
101
-94
57.50
2023-05-30
20
0
20
61.90
2023-05-25
40
7
33
63.50
2023-05-17
24
0
24
59.10
2023-05-12
46
67
-21
60.00
2023-05-10
28
2
26
62.70
2023-05-09
40
0
40
61.70
2023-04-21
50
1
49
65.70
2023-04-20
31
6
25
68.50
2023-04-19
30
0
30
69.40
2023-03-09
1
72
-71
62.10
2023-03-01
1
51
-50
57.20
2023-02-07
93
1
92
77.20
2023-01-17
37
0
37
71.20
2022-08-15
1
40
-39
132.00
2021-12-09
40
1
39
280.00
2021-12-08
0
39
-39
279.00
2021-10-05
0
32
-32
227.00
2021-05-21
1
21
-20
360.50
2021-03-12
2
80
-78
197.00
2021-02-25
78
10
68
185.00
2020-12-16
1
12
-11
94.50
2020-10-26
3
20
-17
83.00
2020-07-02
0
101
-101
123.00
2020-06-30
4
275
-271
121.50
2020-06-29
0
52
-52
118.50
2020-06-10
68
5
63
105.50
2020-06-02
7
169
-162
89.00
2020-05-28
83
21
62
98.00
2020-05-25
290
104
186
100.50
2020-05-20
174
2
172
84.60
2020-05-19
3
158
-155
85.80
2020-05-18
154
4
150
78.00
2019-09-02
0
3
-3
28.40
2019-07-25
1
0
1
31.95
合計 2211 2541 -330