點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東典光電 (6588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 20.6%
10日大漲率 29.4%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
20
-19
107.50
2026-03-16
17
1
16
86.50
2026-03-12
1
9
-8
79.80
2026-03-11
9
0
9
79.80
2026-03-10
2
15
-13
72.60
2026-03-09
0
5
-5
72.10
2026-03-05
26
0
26
85.00
2026-03-02
0
21
-21
115.00
2026-02-26
20
1
19
114.00
2026-02-06
7
0
7
70.00
2026-02-05
2
23
-21
71.00
2026-01-20
2
10
-8
50.00
2025-09-26
0
1
-1
29.10
2025-09-17
0
5
-5
29.30
2025-09-15
0
2
-2
29.85
2025-08-27
0
2
-2
29.60
2025-07-09
3
20
-17
31.15
2025-07-07
0
4
-4
28.25
2025-06-18
2
1
1
27.45
2025-05-07
1
0
1
28.70
2025-05-06
2
1
1
28.40
2025-05-02
2
3
-1
29.65
2025-04-02
1
0
1
35.40
2025-03-27
0
4
-4
36.35
2025-03-25
6
2
4
2025-03-24
17
0
17
37.95
2025-03-19
3
0
3
35.50
2025-03-05
0
2
-2
33.95
2025-03-04
2
0
2
33.70
2025-02-21
2
0
2
34.50
2025-01-13
7
0
7
33.70
2024-11-27
0
1
-1
37.20
2024-11-26
0
1
-1
37.40
2024-11-22
2
0
2
37.05
2024-11-12
2
297
-295
37.45
2024-11-11
297
0
297
41.00
2024-10-16
0
5
-5
38.90
2024-09-23
0
1
-1
37.60
2024-09-20
1
0
1
38.40
2024-08-22
0
1
-1
33.80
2024-07-15
0
2
-2
33.80
2024-06-17
2
0
2
32.50
2024-06-11
0
5
-5
32.90
2024-04-29
5
0
5
40.55
2024-04-16
0
5
-5
39.30
2024-03-22
0
0
0
2022-04-19
2
0
2
41.85
2021-11-15
0
3
-3
50.90
2021-06-30
1
0
1
55.60
2021-06-02
1
0
1
54.00
2021-06-01
1
0
1
53.20
2021-03-05
4
0
4
65.80
2020-11-09
2
0
2
71.60
2020-10-26
1
0
1
74.70
2020-10-23
1
0
1
74.70
合計 457 473 -16