點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富強鑫 (6603)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 21.4%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
2
106
-104
27.40
2026-04-22
1
26
-25
26.75
2026-04-20
214
103
111
25.20
2026-04-08
0
120
-120
21.25
2026-04-07
0
20
-20
20.80
2026-03-23
0
30
-30
22.10
2026-03-05
15
0
15
23.45
2026-01-22
0
53
-53
33.30
2026-01-14
72
4
68
31.30
2026-01-07
21
0
21
27.70
2025-12-10
0
20
-20
23.40
2025-12-09
1
35
-34
23.35
2025-11-24
5
45
-40
20.60
2025-11-20
0
20
-20
19.55
2025-11-19
20
0
20
19.15
2025-11-14
40
2
38
20.05
2025-11-11
0
56
-56
18.75
2025-11-03
0
20
-20
20.15
2025-10-14
52
0
52
18.50
2025-09-10
40
0
40
18.00
2025-07-21
4
0
4
15.85
2025-06-05
0
1
-1
15.85
2025-04-21
20
422
-402
16.00
2025-04-18
404
0
404
16.55
2024-12-24
0
5
-5
16.60
2024-05-16
0
30
-30
16.45
2024-05-10
0
5
-5
16.85
2024-01-31
3
0
3
16.20
2023-12-14
0
5
-5
16.25
2023-12-11
0
3
-3
16.40
2023-11-30
6
0
6
16.50
2023-11-27
3
0
3
16.50
2023-11-06
0
81
-81
17.15
2023-09-21
0
5
-5
15.40
2023-07-18
0
37
-37
16.20
2023-07-04
0
5
-5
16.80
2023-06-19
0
10
-10
16.90
2023-04-24
0
8
-8
17.15
2023-03-28
8
0
8
17.55
2023-03-06
44
1
43
18.55
2023-02-24
0
15
-15
18.35
2023-02-10
2
20
-18
17.80
2022-11-08
24
0
24
18.10
2022-11-07
15
0
15
18.05
2022-09-13
1
30
-29
17.15
2022-09-05
18
0
18
16.70
2022-03-08
0
77
-77
15.90
2021-12-22
0
10
-10
18.00
2021-04-21
0
13
-13
15.35
2021-01-19
32
0
32
13.60
2020-12-23
2
0
2
12.00
2020-10-30
0
20
-20
11.00
2020-06-08
0
1
-1
9.24
2020-05-15
2
0
2
9.18
2020-05-04
0
1
-1
9.83
2020-01-06
0
1
-1
10.65
合計 1071 1466 -395