| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
87
|
-73
|
179.50
|
|
2026-05-22
|
82
|
3
|
79
|
185.00
|
|
2026-04-16
|
40
|
157
|
-117
|
147.00
|
|
2026-04-15
|
172
|
59
|
113
|
149.50
|
|
2026-03-13
|
23
|
79
|
-56
|
127.50
|
|
2026-03-12
|
92
|
8
|
84
|
124.00
|
|
2026-01-28
|
2
|
32
|
-30
|
115.50
|
|
2026-01-02
|
8
|
50
|
-42
|
136.50
|
|
2025-12-15
|
106
|
137
|
-31
|
118.50
|
|
2025-12-12
|
59
|
9
|
50
|
118.50
|
|
2025-12-11
|
19
|
292
|
-273
|
108.00
|
|
2025-12-09
|
32
|
153
|
-121
|
116.50
|
|
2025-12-08
|
47
|
135
|
-88
|
119.00
|
|
2025-11-27
|
8
|
66
|
-58
|
82.00
|
|
2025-11-26
|
94
|
293
|
-199
|
79.70
|
|
2025-11-25
|
52
|
2
|
50
|
85.80
|
|
2025-11-24
|
23
|
0
|
23
|
79.70
|
|
2025-11-18
|
0
|
12
|
-12
|
77.90
|
|
2025-11-14
|
30
|
0
|
30
|
79.00
|
|
2025-11-10
|
74
|
50
|
24
|
85.40
|
|
2025-11-07
|
36
|
89
|
-53
|
82.40
|
|
2025-11-06
|
1
|
50
|
-49
|
79.90
|
|
2025-11-03
|
1
|
9
|
-8
|
69.20
|
|
2025-10-31
|
0
|
15
|
-15
|
69.10
|
|
2025-10-28
|
0
|
16
|
-16
|
70.00
|
|
2025-10-27
|
0
|
47
|
-47
|
70.90
|
|
2025-10-23
|
1
|
14
|
-13
|
69.30
|
|
2025-10-22
|
0
|
11
|
-11
|
71.90
|
|
2025-10-20
|
0
|
9
|
-9
|
71.50
|
|
2025-10-15
|
2
|
27
|
-25
|
69.90
|
|
2025-10-14
|
0
|
18
|
-18
|
70.00
|
|
2025-10-13
|
0
|
11
|
-11
|
72.30
|
|
2025-09-24
|
6
|
31
|
-25
|
78.10
|
|
2025-09-10
|
2
|
21
|
-19
|
62.90
|
|
2025-09-05
|
2
|
35
|
-33
|
62.70
|
|
2025-09-03
|
0
|
10
|
-10
|
60.70
|
|
2025-08-26
|
8
|
43
|
-35
|
61.50
|
|
2025-08-25
|
0
|
9
|
-9
|
60.50
|
|
2025-08-22
|
3
|
26
|
-23
|
59.50
|
|
2025-08-18
|
8
|
0
|
8
|
61.60
|
|
2025-08-13
|
1
|
15
|
-14
|
61.30
|
|
2025-07-18
|
0
|
12
|
-12
|
64.00
|
|
2025-07-17
|
0
|
20
|
-20
|
64.90
|
|
2025-07-04
|
0
|
8
|
-8
|
60.40
|
|
2025-06-25
|
1
|
7
|
-6
|
64.20
|
|
2025-06-16
|
6
|
0
|
6
|
68.60
|
|
2025-06-05
|
0
|
14
|
-14
|
67.70
|
|
2025-05-28
|
0
|
9
|
-9
|
68.90
|
|
2025-05-26
|
0
|
7
|
-7
|
71.30
|
|
2025-05-23
|
0
|
7
|
-7
|
72.80
|
|
2025-05-21
|
0
|
14
|
-14
|
74.50
|
|
2025-05-20
|
0
|
15
|
-15
|
70.60
|
|
2025-05-19
|
14
|
0
|
14
|
71.80
|
|
2025-05-08
|
7
|
0
|
7
|
71.90
|
|
2025-04-22
|
0
|
57
|
-57
|
62.40
|
|
2025-04-14
|
0
|
22
|
-22
|
66.50
|
|
2025-04-11
|
0
|
147
|
-147
|
62.00
|
|
2025-04-10
|
18
|
207
|
-189
|
66.30
|
|
2025-03-27
|
15
|
1
|
14
|
90.90
|
|
2024-12-26
|
47
|
1
|
46
|
132.00
|
|
2024-12-17
|
0
|
12
|
-12
|
141.00
|
|
2024-11-28
|
223
|
17
|
206
|
147.00
|
|
2024-11-27
|
78
|
18
|
60
|
163.00
|
|
2024-11-26
|
59
|
15
|
44
|
168.00
|
|
2024-10-30
|
7
|
22
|
-15
|
162.50
|
|
2024-10-25
|
34
|
47
|
-13
|
172.00
|
|
2024-09-26
|
0
|
26
|
-26
|
163.50
|
|
2024-08-08
|
41
|
0
|
41
|
101.00
|
|
2024-08-07
|
43
|
7
|
36
|
99.00
|
|
2024-08-06
|
78
|
11
|
67
|
98.50
|
|
2024-08-05
|
36
|
1
|
35
|
104.50
|
|
2024-08-02
|
40
|
7
|
33
|
116.00
|
|
2024-08-01
|
30
|
0
|
30
|
126.00
|
|
2024-07-29
|
27
|
8
|
19
|
117.00
|
|
2024-07-23
|
93
|
4
|
89
|
110.50
|
|
2024-07-15
|
3
|
109
|
-106
|
123.50
|
|
2024-07-11
|
124
|
39
|
85
|
122.00
|
|
2024-06-24
|
135
|
2
|
133
|
109.00
|
|
2024-06-20
|
156
|
7
|
149
|
112.50
|
|
2024-06-19
|
90
|
37
|
53
|
112.50
|
|
2024-06-07
|
24
|
4
|
20
|
76.60
|
|
2024-06-04
|
17
|
0
|
17
|
73.70
|
|
2024-06-03
|
41
|
0
|
41
|
72.10
|
|
2024-05-31
|
17
|
0
|
17
|
72.10
|
|
2024-05-30
|
79
|
2
|
77
|
73.10
|
|
2024-05-28
|
26
|
0
|
26
|
76.10
|
|
2024-05-27
|
91
|
5
|
86
|
76.80
|
|
2024-05-15
|
0
|
1
|
-1
|
52.40
|
|
2024-05-02
|
1
|
0
|
1
|
53.30
|
|
2023-10-06
|
0
|
10
|
-10
|
64.30
|
|
2023-10-05
|
0
|
10
|
-10
|
64.50
|
|
2023-10-04
|
0
|
10
|
-10
|
64.10
|
|
2023-10-02
|
0
|
14
|
-14
|
64.50
|
|
2023-09-28
|
0
|
10
|
-10
|
64.10
|
|
2023-09-27
|
0
|
9
|
-9
|
64.00
|
|
2023-09-26
|
0
|
9
|
-9
|
64.00
|
|
2023-09-21
|
0
|
4
|
-4
|
63.90
|
|
2023-08-31
|
3
|
0
|
3
|
66.00
|
|
2023-06-21
|
6
|
0
|
6
|
83.20
|
|
2023-05-24
|
0
|
6
|
-6
|
82.80
|
|
2023-05-17
|
18
|
0
|
18
|
82.50
|
|
2023-05-10
|
0
|
18
|
-18
|
82.20
|
|
2023-03-31
|
0
|
12
|
-12
|
98.20
|
|
2023-02-20
|
5
|
0
|
5
|
98.10
|
|
2022-12-08
|
10
|
0
|
10
|
97.80
|
|
2022-10-21
|
5
|
10
|
-5
|
79.60
|
|
2022-09-14
|
0
|
20
|
-20
|
100.50
|
|
2022-01-14
|
52
|
16
|
36
|
230.00
|
|
2021-12-29
|
0
|
8
|
-8
|
213.50
|
|
2021-12-14
|
2
|
28
|
-26
|
223.00
|
|
2021-09-17
|
0
|
8
|
-8
|
188.50
|
|
2021-03-16
|
2
|
27
|
-25
|
168.00
|
|
2021-03-12
|
17
|
2
|
15
|
159.50
|
|
2021-02-25
|
1
|
70
|
-69
|
162.00
|
|
2021-02-24
|
2
|
27
|
-25
|
160.50
|
|
2021-02-23
|
37
|
0
|
37
|
162.00
|
|
2021-02-22
|
50
|
0
|
50
|
163.00
|
|
2020-12-17
|
2
|
24
|
-22
|
155.50
|
|
2020-12-16
|
0
|
50
|
-50
|
159.50
|
|
2020-12-11
|
1
|
32
|
-31
|
165.50
|
|
2020-12-08
|
0
|
56
|
-56
|
176.50
|
|
2020-12-07
|
54
|
1
|
53
|
172.50
|
|
2020-12-03
|
32
|
0
|
32
|
167.00
|
|
2020-11-06
|
25
|
0
|
25
|
144.00
|
|
2020-11-04
|
21
|
1
|
20
|
145.50
|
|
2020-09-24
|
4
|
54
|
-50
|
147.50
|
|
2020-09-18
|
64
|
2
|
62
|
164.00
|
|
2020-09-17
|
1
|
62
|
-61
|
168.00
|
|
2020-09-15
|
60
|
5
|
55
|
160.00
|
|
2020-09-02
|
76
|
176
|
-100
|
168.00
|
|
2020-08-31
|
20
|
0
|
20
|
153.00
|
|
2020-08-27
|
20
|
0
|
20
|
153.00
|
|
2020-08-26
|
73
|
30
|
43
|
156.50
|
|
2020-07-30
|
0
|
50
|
-50
|
153.00
|
|
2020-07-28
|
66
|
16
|
50
|
155.00
|
|
2020-07-08
|
0
|
62
|
-62
|
174.00
|
|
2020-07-07
|
0
|
60
|
-60
|
177.00
|
|
2020-07-01
|
100
|
0
|
100
|
172.00
|
|
2020-06-10
|
0
|
35
|
-35
|
144.00
|
|
2020-06-09
|
2
|
10
|
-8
|
149.00
|
|
2020-06-04
|
0
|
89
|
-89
|
152.00
|
|
2020-06-03
|
0
|
21
|
-21
|
155.00
|
|
2020-06-02
|
31
|
1
|
30
|
159.00
|
|
2020-06-01
|
0
|
45
|
-45
|
161.00
|
|
2020-05-28
|
0
|
45
|
-45
|
154.00
|
|
2020-05-27
|
0
|
20
|
-20
|
150.00
|
|
2020-05-22
|
74
|
4
|
70
|
147.50
|
|
2020-05-21
|
10
|
82
|
-72
|
151.00
|
|
2020-05-15
|
22
|
0
|
22
|
126.00
|
|
2020-05-14
|
30
|
2
|
28
|
128.00
|
|
2020-05-12
|
61
|
0
|
61
|
132.00
|
|
2020-05-11
|
113
|
3
|
110
|
120.00
|
|
2020-01-08
|
6
|
33
|
-27
|
120.00
|
|
2020-01-07
|
32
|
4
|
28
|
130.00
|
|
2019-12-25
|
4
|
67
|
-63
|
111.00
|
|
2019-12-23
|
15
|
74
|
-59
|
96.10
|
| 合計 | 3978 | 4623 | -645 | |
