| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
102
|
-97
|
144.00
|
|
2026-05-08
|
106
|
2
|
104
|
159.00
|
|
2026-04-15
|
3
|
20
|
-17
|
137.00
|
|
2026-03-10
|
0
|
17
|
-17
|
137.00
|
|
2026-03-09
|
14
|
0
|
14
|
136.50
|
|
2026-03-03
|
1
|
44
|
-43
|
155.50
|
|
2026-01-12
|
154
|
110
|
44
|
156.50
|
|
2025-12-31
|
1
|
38
|
-37
|
145.00
|
|
2025-12-16
|
0
|
61
|
-61
|
140.00
|
|
2025-12-11
|
38
|
0
|
38
|
136.50
|
|
2025-11-12
|
0
|
20
|
-20
|
123.00
|
|
2025-11-11
|
27
|
7
|
20
|
120.50
|
|
2025-10-03
|
60
|
5
|
55
|
156.00
|
|
2025-09-16
|
78
|
39
|
39
|
154.00
|
|
2025-09-15
|
61
|
408
|
-347
|
151.50
|
|
2025-09-10
|
54
|
13
|
41
|
188.00
|
|
2025-09-01
|
106
|
2
|
104
|
159.50
|
|
2025-08-28
|
269
|
126
|
143
|
173.00
|
|
2025-08-21
|
137
|
81
|
56
|
128.50
|
|
2025-08-14
|
25
|
303
|
-278
|
113.50
|
|
2025-08-11
|
39
|
4
|
35
|
109.50
|
|
2025-08-06
|
39
|
72
|
-33
|
111.00
|
|
2025-08-05
|
57
|
8
|
49
|
102.00
|
|
2025-08-04
|
147
|
61
|
86
|
102.00
|
|
2025-08-01
|
81
|
7
|
74
|
97.10
|
|
2025-06-16
|
11
|
48
|
-37
|
62.50
|
|
2025-06-03
|
17
|
0
|
17
|
58.50
|
|
2025-05-20
|
10
|
65
|
-55
|
60.60
|
|
2025-05-19
|
51
|
0
|
51
|
62.70
|
|
2025-05-12
|
48
|
113
|
-65
|
63.80
|
|
2025-05-08
|
81
|
10
|
71
|
64.20
|
|
2025-04-23
|
4
|
16
|
-12
|
57.80
|
|
2025-03-14
|
3
|
321
|
-318
|
65.20
|
|
2025-03-13
|
345
|
37
|
308
|
67.00
|
|
2025-02-26
|
0
|
15
|
-15
|
65.90
|
|
2025-02-18
|
11
|
86
|
-75
|
67.00
|
|
2025-02-17
|
102
|
152
|
-50
|
66.70
|
|
2025-02-14
|
335
|
200
|
135
|
68.60
|
|
2024-10-11
|
1
|
143
|
-142
|
58.00
|
|
2024-10-09
|
87
|
2
|
85
|
60.30
|
|
2024-10-07
|
52
|
0
|
52
|
59.40
|
|
2024-08-19
|
0
|
9
|
-9
|
66.70
|
|
2024-07-29
|
2
|
66
|
-64
|
66.90
|
|
2024-07-26
|
22
|
1
|
21
|
69.30
|
|
2024-07-23
|
47
|
5
|
42
|
71.00
|
|
2024-05-24
|
3
|
40
|
-37
|
75.50
|
|
2024-05-13
|
0
|
44
|
-44
|
73.80
|
|
2024-05-10
|
32
|
0
|
32
|
76.80
|
|
2024-04-24
|
5
|
57
|
-52
|
75.90
|
|
2024-04-23
|
55
|
6
|
49
|
74.30
|
|
2024-04-12
|
76
|
9
|
67
|
75.90
|
|
2024-03-14
|
0
|
5
|
-5
|
50.80
|
|
2023-12-28
|
5
|
0
|
5
|
56.10
|
|
2023-12-26
|
0
|
32
|
-32
|
57.00
|
|
2023-12-25
|
21
|
1
|
20
|
57.20
|
|
2023-12-22
|
10
|
30
|
-20
|
55.90
|
|
2023-12-21
|
1
|
31
|
-30
|
56.50
|
|
2023-12-20
|
31
|
0
|
31
|
55.90
|
|
2023-11-13
|
1
|
42
|
-41
|
53.30
|
|
2023-07-25
|
1
|
27
|
-26
|
59.00
|
|
2023-03-10
|
0
|
58
|
-58
|
57.80
|
|
2023-03-09
|
29
|
0
|
29
|
61.40
|
|
2022-11-09
|
5
|
110
|
-105
|
32.55
|
|
2022-11-08
|
26
|
348
|
-322
|
34.20
|
|
2022-10-31
|
43
|
0
|
43
|
20.65
|
|
2022-10-25
|
28
|
0
|
28
|
20.30
|
|
2022-10-24
|
100
|
2
|
98
|
20.90
|
|
2022-10-21
|
90
|
25
|
65
|
20.50
|
|
2022-10-17
|
0
|
17
|
-17
|
17.75
|
|
2022-10-14
|
40
|
3
|
37
|
17.95
|
|
2022-10-11
|
4
|
30
|
-26
|
17.85
|
|
2022-10-06
|
80
|
2
|
78
|
19.10
|
|
2022-09-26
|
6
|
200
|
-194
|
20.70
|
|
2022-09-20
|
25
|
2
|
23
|
19.75
|
|
2022-09-13
|
92
|
7
|
85
|
20.00
|
|
2022-07-29
|
0
|
30
|
-30
|
16.70
|
|
2022-06-10
|
6
|
22
|
-16
|
18.75
|
|
2022-06-06
|
0
|
25
|
-25
|
19.15
|
|
2022-05-23
|
72
|
0
|
72
|
18.80
|
|
2022-05-16
|
0
|
109
|
-109
|
17.60
|
|
2022-04-28
|
37
|
0
|
37
|
18.30
|
|
2022-04-22
|
72
|
0
|
72
|
18.00
|
|
2022-03-31
|
20
|
0
|
20
|
17.30
|
|
2022-03-30
|
30
|
0
|
30
|
17.95
|
|
2022-03-07
|
0
|
50
|
-50
|
15.60
|
|
2022-03-04
|
0
|
55
|
-55
|
16.20
|
|
2022-02-24
|
0
|
72
|
-72
|
15.85
|
|
2022-02-23
|
10
|
0
|
10
|
16.00
|
|
2022-02-18
|
0
|
20
|
-20
|
15.95
|
|
2022-02-10
|
10
|
0
|
10
|
16.10
|
|
2022-02-07
|
60
|
0
|
60
|
16.25
|
|
2022-01-17
|
10
|
0
|
10
|
15.60
|
|
2022-01-11
|
0
|
100
|
-100
|
15.85
|
|
2022-01-07
|
0
|
75
|
-75
|
16.60
|
|
2022-01-05
|
0
|
30
|
-30
|
16.80
|
|
2022-01-04
|
0
|
19
|
-19
|
17.35
|
|
2021-12-28
|
0
|
16
|
-16
|
17.10
|
|
2021-12-01
|
21
|
80
|
-59
|
18.90
|
|
2021-11-26
|
0
|
60
|
-60
|
18.25
|
|
2021-11-22
|
92
|
4
|
88
|
18.85
|
|
2021-11-16
|
83
|
6
|
77
|
18.35
|
|
2021-11-15
|
100
|
3
|
97
|
17.05
|
|
2021-11-12
|
0
|
50
|
-50
|
16.40
|
|
2021-11-11
|
5
|
295
|
-290
|
16.80
|
|
2021-11-09
|
0
|
104
|
-104
|
17.70
|
|
2021-11-08
|
34
|
2
|
32
|
18.15
|
|
2021-11-04
|
23
|
0
|
23
|
17.25
|
|
2021-11-02
|
55
|
0
|
55
|
17.90
|
|
2021-10-28
|
50
|
1
|
49
|
18.05
|
|
2021-10-26
|
41
|
0
|
41
|
18.25
|
|
2021-10-25
|
63
|
0
|
63
|
18.45
|
|
2021-10-22
|
21
|
252
|
-231
|
18.80
|
|
2021-10-21
|
3
|
167
|
-164
|
19.90
|
|
2021-10-06
|
30
|
0
|
30
|
14.35
|
|
2021-10-05
|
35
|
10
|
25
|
14.45
|
|
2021-10-04
|
80
|
10
|
70
|
14.35
|
|
2021-10-01
|
31
|
3
|
28
|
14.65
|
|
2021-09-30
|
111
|
2
|
109
|
15.55
|
|
2021-09-29
|
44
|
0
|
44
|
14.80
|
|
2021-09-28
|
132
|
8
|
124
|
15.30
|
|
2021-09-27
|
87
|
5
|
82
|
15.30
|
|
2021-09-15
|
46
|
14
|
32
|
13.45
|
|
2021-09-10
|
23
|
10
|
13
|
12.75
|
|
2021-09-09
|
26
|
0
|
26
|
12.75
|
|
2021-08-30
|
0
|
10
|
-10
|
13.15
|
|
2021-08-27
|
10
|
0
|
10
|
13.30
|
|
2021-07-30
|
0
|
30
|
-30
|
14.25
|
|
2021-07-27
|
10
|
31
|
-21
|
14.45
|
|
2021-07-15
|
0
|
29
|
-29
|
14.35
|
|
2021-07-13
|
0
|
71
|
-71
|
14.40
|
|
2021-07-12
|
5
|
21
|
-16
|
14.70
|
|
2021-07-01
|
0
|
35
|
-35
|
15.10
|
|
2021-06-30
|
0
|
15
|
-15
|
15.35
|
|
2021-06-29
|
0
|
23
|
-23
|
15.45
|
|
2021-06-10
|
20
|
0
|
20
|
15.65
|
|
2021-06-01
|
50
|
0
|
50
|
16.40
|
|
2021-05-31
|
40
|
0
|
40
|
16.70
|
|
2021-05-03
|
1
|
59
|
-58
|
16.85
|
|
2021-04-29
|
1
|
150
|
-149
|
18.00
|
|
2021-04-22
|
0
|
80
|
-80
|
19.40
|
|
2021-04-15
|
35
|
0
|
35
|
18.95
|
|
2021-04-14
|
4
|
188
|
-184
|
18.50
|
|
2021-04-09
|
8
|
50
|
-42
|
19.40
|
|
2021-03-31
|
48
|
1
|
47
|
18.10
|
|
2021-03-25
|
64
|
0
|
64
|
18.30
|
|
2021-02-22
|
101
|
3
|
98
|
16.90
|
|
2021-02-19
|
100
|
5
|
95
|
17.50
|
|
2021-02-03
|
0
|
202
|
-202
|
18.00
|
|
2021-02-02
|
3
|
171
|
-168
|
20.00
|
|
2021-01-21
|
250
|
1
|
249
|
18.55
|
|
2021-01-20
|
103
|
2
|
101
|
17.10
|
|
2021-01-12
|
0
|
200
|
-200
|
14.75
|
|
2020-12-31
|
0
|
201
|
-201
|
14.65
|
|
2020-12-29
|
100
|
0
|
100
|
15.50
|
|
2020-12-25
|
100
|
1
|
99
|
14.60
|
|
2020-12-24
|
50
|
0
|
50
|
13.80
|
|
2020-12-23
|
50
|
0
|
50
|
13.60
|
|
2020-12-16
|
0
|
19
|
-19
|
12.05
|
|
2020-12-15
|
12
|
0
|
12
|
11.60
|
|
2020-12-14
|
0
|
8
|
-8
|
11.90
|
|
2020-12-08
|
81
|
0
|
81
|
12.50
|
|
2020-12-03
|
118
|
0
|
118
|
11.90
|
|
2020-10-20
|
40
|
0
|
40
|
10.95
|
|
2020-10-16
|
0
|
16
|
-16
|
11.15
|
|
2020-10-13
|
34
|
0
|
34
|
10.75
|
|
2020-10-12
|
22
|
0
|
22
|
11.15
|
|
2020-10-06
|
40
|
0
|
40
|
11.00
|
|
2020-10-05
|
8
|
0
|
8
|
10.95
|
|
2020-09-25
|
20
|
0
|
20
|
10.70
|
|
2020-09-22
|
20
|
0
|
20
|
11.10
|
|
2020-02-03
|
0
|
11
|
-11
|
8.64
|
|
2020-01-17
|
10
|
0
|
10
|
9.96
|
|
2019-11-12
|
0
|
5
|
-5
|
10.50
|
|
2019-07-23
|
0
|
20
|
-20
|
11.25
|
|
2019-07-15
|
40
|
0
|
40
|
12.10
|
| 合計 | 6701 | 7334 | -633 | |
