| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
13
|
36
|
845.00
|
|
2026-06-03
|
63
|
16
|
47
|
904.00
|
|
2026-03-04
|
1
|
41
|
-40
|
450.00
|
|
2026-03-02
|
5
|
56
|
-51
|
541.00
|
|
2026-02-26
|
117
|
53
|
64
|
555.00
|
|
2026-02-06
|
24
|
70
|
-46
|
379.00
|
|
2026-02-03
|
45
|
18
|
27
|
394.50
|
|
2026-02-02
|
15
|
0
|
15
|
368.00
|
|
2026-01-12
|
97
|
23
|
74
|
254.50
|
|
2026-01-09
|
17
|
3
|
14
|
240.50
|
|
2025-12-12
|
8
|
35
|
-27
|
271.50
|
|
2025-11-11
|
31
|
130
|
-99
|
289.00
|
|
2025-11-10
|
147
|
71
|
76
|
290.50
|
|
2025-10-28
|
104
|
200
|
-96
|
276.00
|
|
2025-10-27
|
111
|
214
|
-103
|
278.50
|
|
2025-10-23
|
52
|
28
|
24
|
272.50
|
|
2025-10-21
|
252
|
205
|
47
|
273.50
|
|
2025-10-20
|
217
|
118
|
99
|
277.50
|
|
2025-10-17
|
117
|
60
|
57
|
280.50
|
|
2025-10-16
|
130
|
251
|
-121
|
281.50
|
|
2025-10-14
|
111
|
244
|
-133
|
256.00
|
|
2025-10-09
|
289
|
154
|
135
|
265.00
|
|
2025-09-26
|
105
|
46
|
59
|
219.00
|
|
2025-09-10
|
10
|
80
|
-70
|
185.00
|
|
2025-09-09
|
8
|
81
|
-73
|
184.00
|
|
2025-07-31
|
17
|
196
|
-179
|
177.50
|
|
2025-07-30
|
114
|
36
|
78
|
180.00
|
|
2025-07-29
|
213
|
75
|
138
|
177.00
|
|
2025-07-28
|
197
|
338
|
-141
|
184.50
|
|
2025-07-24
|
184
|
132
|
52
|
175.00
|
|
2025-07-18
|
261
|
52
|
209
|
171.00
|
|
2025-07-08
|
59
|
27
|
32
|
126.50
|
|
2025-06-26
|
0
|
10
|
-10
|
113.00
|
|
2025-06-12
|
1
|
15
|
-14
|
110.00
|
|
2025-03-28
|
17
|
2
|
15
|
112.00
|
|
2025-03-18
|
10
|
2
|
8
|
129.00
|
|
2024-12-25
|
3
|
20
|
-17
|
122.00
|
|
2024-12-12
|
13
|
1
|
12
|
109.00
|
|
2024-10-09
|
9
|
2
|
7
|
135.00
|
|
2024-08-05
|
10
|
54
|
-44
|
140.50
|
|
2024-06-27
|
0
|
5
|
-5
|
186.50
|
|
2024-04-12
|
10
|
2
|
8
|
199.00
|
|
2024-02-02
|
1
|
10
|
-9
|
227.50
|
|
2023-12-07
|
1
|
25
|
-24
|
247.00
|
|
2023-08-10
|
4
|
102
|
-98
|
238.50
|
|
2023-08-02
|
23
|
4
|
19
|
251.50
|
|
2023-08-01
|
71
|
5
|
66
|
249.50
|
|
2023-07-21
|
3
|
106
|
-103
|
258.00
|
|
2023-07-13
|
91
|
18
|
73
|
264.50
|
|
2023-07-06
|
4
|
101
|
-97
|
255.50
|
|
2023-07-04
|
33
|
5
|
28
|
262.00
|
|
2023-07-03
|
85
|
5
|
80
|
270.00
|
|
2023-06-27
|
7
|
90
|
-83
|
268.50
|
|
2023-06-21
|
16
|
0
|
16
|
278.00
|
|
2023-06-20
|
26
|
0
|
26
|
281.50
|
|
2023-06-19
|
52
|
2
|
50
|
278.00
|
|
2023-05-17
|
9
|
117
|
-108
|
286.50
|
|
2023-05-16
|
117
|
4
|
113
|
288.50
|
|
2023-05-12
|
5
|
53
|
-48
|
287.00
|
|
2023-05-11
|
53
|
8
|
45
|
278.00
|
|
2023-04-24
|
0
|
58
|
-58
|
268.50
|
|
2023-03-31
|
99
|
14
|
85
|
283.00
|
|
2023-03-21
|
11
|
51
|
-40
|
269.00
|
|
2023-02-08
|
41
|
9
|
32
|
244.00
|
|
2022-12-27
|
3
|
31
|
-28
|
238.00
|
|
2022-11-23
|
12
|
102
|
-90
|
259.00
|
|
2022-11-18
|
11
|
108
|
-97
|
258.00
|
|
2022-10-26
|
112
|
37
|
75
|
199.50
|
|
2022-08-25
|
45
|
4
|
41
|
276.00
|
|
2022-05-20
|
14
|
2
|
12
|
401.50
|
|
2022-04-12
|
52
|
13
|
39
|
454.00
|
|
2022-04-01
|
0
|
18
|
-18
|
526.00
|
|
2022-03-29
|
6
|
27
|
-21
|
522.00
|
|
2022-03-16
|
5
|
54
|
-49
|
460.00
|
|
2022-03-09
|
23
|
5
|
18
|
486.50
|
|
2022-03-03
|
82
|
11
|
71
|
535.00
|
|
2022-02-08
|
7
|
40
|
-33
|
506.00
|
|
2022-01-20
|
4
|
17
|
-13
|
526.00
|
|
2022-01-13
|
1
|
26
|
-25
|
520.00
|
|
2021-11-05
|
28
|
103
|
-75
|
558.00
|
|
2021-11-04
|
95
|
51
|
44
|
535.00
|
|
2021-11-03
|
100
|
79
|
21
|
530.00
|
|
2021-07-07
|
11
|
42
|
-31
|
424.50
|
|
2021-06-30
|
3
|
61
|
-58
|
389.50
|
|
2021-06-25
|
39
|
5
|
34
|
393.00
|
|
2021-06-23
|
28
|
67
|
-39
|
394.00
|
|
2021-06-10
|
95
|
22
|
73
|
348.50
|
|
2021-06-08
|
18
|
89
|
-71
|
350.00
|
|
2021-06-07
|
33
|
103
|
-70
|
352.00
|
|
2021-06-03
|
143
|
29
|
114
|
335.50
|
|
2021-05-26
|
46
|
101
|
-55
|
318.00
|
|
2021-05-25
|
74
|
19
|
55
|
323.00
|
|
2021-03-24
|
10
|
77
|
-67
|
326.00
|
|
2021-03-12
|
16
|
90
|
-74
|
292.00
|
|
2021-03-10
|
29
|
74
|
-45
|
283.50
|
|
2021-03-08
|
125
|
51
|
74
|
279.50
|
|
2021-02-25
|
134
|
27
|
107
|
306.00
|
|
2021-02-22
|
38
|
98
|
-60
|
294.50
|
|
2021-01-21
|
16
|
80
|
-64
|
230.50
|
|
2021-01-20
|
11
|
88
|
-77
|
216.50
|
|
2021-01-11
|
6
|
138
|
-132
|
221.00
|
|
2021-01-08
|
8
|
112
|
-104
|
216.00
|
|
2021-01-07
|
289
|
55
|
234
|
212.50
|
|
2020-12-31
|
16
|
70
|
-54
|
182.00
|
|
2020-12-22
|
15
|
131
|
-116
|
170.00
|
|
2020-12-21
|
137
|
14
|
123
|
177.00
|
|
2020-12-18
|
13
|
310
|
-297
|
173.00
|
|
2020-12-10
|
17
|
86
|
-69
|
178.00
|
|
2020-12-03
|
171
|
78
|
93
|
172.00
|
|
2020-12-02
|
151
|
11
|
140
|
177.50
|
|
2020-12-01
|
179
|
42
|
137
|
175.00
|
|
2020-11-19
|
13
|
121
|
-108
|
136.50
|
|
2020-11-18
|
60
|
143
|
-83
|
140.50
|
|
2020-11-17
|
15
|
138
|
-123
|
144.00
|
|
2020-11-16
|
28
|
81
|
-53
|
134.50
|
|
2020-11-12
|
67
|
125
|
-58
|
133.00
|
|
2020-08-13
|
222
|
125
|
97
|
131.00
|
|
2020-08-06
|
228
|
140
|
88
|
118.50
|
|
2020-06-24
|
18
|
78
|
-60
|
72.10
|
|
2020-04-13
|
57
|
156
|
-99
|
56.50
|
|
2019-11-27
|
9
|
40
|
-31
|
51.20
|
|
2019-08-26
|
49
|
2
|
47
|
39.00
|
| 合計 | 7232 | 8013 | -781 | |
