| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
16
|
-15
|
149.00
|
|
2026-03-13
|
9
|
33
|
-24
|
136.50
|
|
2025-12-12
|
1
|
20
|
-19
|
102.50
|
|
2025-12-10
|
95
|
80
|
15
|
105.00
|
|
2025-08-06
|
2
|
74
|
-72
|
99.90
|
|
2025-08-05
|
85
|
10
|
75
|
98.60
|
|
2025-07-21
|
6
|
41
|
-35
|
96.00
|
|
2024-12-25
|
2
|
45
|
-43
|
110.50
|
|
2024-12-17
|
42
|
5
|
37
|
102.50
|
|
2024-10-28
|
3
|
40
|
-37
|
93.80
|
|
2024-10-07
|
1
|
11
|
-10
|
105.00
|
|
2024-09-23
|
0
|
12
|
-12
|
104.50
|
|
2024-09-18
|
1
|
9
|
-8
|
101.00
|
|
2024-09-09
|
0
|
45
|
-45
|
99.50
|
|
2024-09-02
|
49
|
4
|
45
|
115.00
|
|
2024-08-27
|
15
|
1
|
14
|
102.50
|
|
2024-06-27
|
21
|
1
|
20
|
133.00
|
|
2024-06-05
|
36
|
0
|
36
|
126.00
|
|
2024-03-14
|
20
|
0
|
20
|
148.00
|
|
2023-12-12
|
7
|
66
|
-59
|
138.00
|
|
2023-10-17
|
18
|
4
|
14
|
104.50
|
|
2023-09-12
|
67
|
14
|
53
|
120.50
|
|
2023-07-10
|
25
|
5
|
20
|
99.90
|
|
2023-07-06
|
11
|
174
|
-163
|
101.00
|
|
2023-07-05
|
170
|
5
|
165
|
93.90
|
|
2023-05-25
|
0
|
13
|
-13
|
80.00
|
|
2023-05-10
|
0
|
30
|
-30
|
80.40
|
|
2023-03-09
|
0
|
11
|
-11
|
77.80
|
|
2023-01-13
|
0
|
19
|
-19
|
70.50
|
|
2023-01-06
|
14
|
0
|
14
|
73.10
|
|
2022-09-20
|
0
|
7
|
-7
|
72.80
|
|
2022-06-20
|
1
|
21
|
-20
|
79.50
|
|
2022-01-17
|
8
|
0
|
8
|
124.50
|
|
2021-12-23
|
30
|
0
|
30
|
141.00
|
|
2021-12-09
|
0
|
31
|
-31
|
144.00
|
|
2021-12-08
|
1
|
31
|
-30
|
145.00
|
|
2021-09-22
|
1
|
38
|
-37
|
149.50
|
|
2021-09-15
|
44
|
1
|
43
|
150.00
|
|
2021-07-02
|
13
|
59
|
-46
|
160.50
|
|
2021-06-28
|
50
|
0
|
50
|
156.50
|
|
2021-06-24
|
18
|
95
|
-77
|
155.50
|
|
2021-06-23
|
2
|
30
|
-28
|
152.00
|
|
2021-05-18
|
1
|
30
|
-29
|
123.00
|
|
2021-05-05
|
40
|
4
|
36
|
127.00
|
|
2021-05-03
|
70
|
4
|
66
|
141.50
|
|
2021-04-23
|
21
|
4
|
17
|
152.00
|
|
2021-04-14
|
51
|
1
|
50
|
155.00
|
|
2021-04-07
|
27
|
126
|
-99
|
165.50
|
|
2021-03-23
|
55
|
3
|
52
|
142.50
|
|
2021-03-04
|
40
|
0
|
40
|
158.00
|
|
2021-02-22
|
3
|
47
|
-44
|
171.00
|
|
2021-01-07
|
2
|
104
|
-102
|
132.50
|
|
2020-10-20
|
22
|
11
|
11
|
102.50
|
|
2020-08-17
|
2
|
30
|
-28
|
91.70
|
|
2020-08-12
|
0
|
30
|
-30
|
93.10
|
|
2020-05-13
|
31
|
1
|
30
|
95.30
|
|
2020-04-06
|
8
|
52
|
-44
|
81.20
|
|
2020-03-27
|
38
|
10
|
28
|
75.70
|
|
2020-03-09
|
45
|
10
|
35
|
92.40
|
|
2020-01-03
|
3
|
301
|
-298
|
101.50
|
|
2019-12-02
|
7
|
255
|
-248
|
106.00
|
|
2019-11-29
|
97
|
9
|
88
|
111.50
|
|
2019-11-28
|
246
|
96
|
150
|
112.00
|
|
2019-11-27
|
343
|
26
|
317
|
111.00
|
|
2019-11-12
|
2
|
51
|
-49
|
98.10
|
|
2019-11-04
|
2
|
55
|
-53
|
115.00
|
|
2019-10-31
|
0
|
74
|
-74
|
108.50
|
|
2019-10-25
|
0
|
215
|
-215
|
113.50
|
|
2019-10-23
|
58
|
2
|
56
|
115.00
|
|
2019-10-21
|
259
|
194
|
65
|
113.00
|
|
2019-10-18
|
128
|
343
|
-215
|
108.00
|
|
2019-10-16
|
220
|
120
|
100
|
100.50
|
|
2019-10-15
|
82
|
263
|
-181
|
106.00
|
|
2019-10-14
|
209
|
10
|
199
|
107.50
|
|
2019-10-04
|
35
|
104
|
-69
|
87.60
|
|
2019-10-03
|
32
|
236
|
-204
|
88.30
|
|
2019-09-17
|
67
|
15
|
52
|
85.40
|
|
2019-09-16
|
95
|
4
|
91
|
84.00
|
|
2019-09-12
|
146
|
58
|
88
|
82.00
|
|
2019-07-30
|
2
|
99
|
-97
|
71.70
|
|
2019-07-29
|
0
|
90
|
-90
|
73.80
|
|
2019-07-26
|
1
|
42
|
-41
|
74.30
|
|
2019-07-24
|
63
|
4
|
59
|
72.80
|
|
2019-07-22
|
41
|
218
|
-177
|
74.00
|
|
2019-07-16
|
10
|
40
|
-30
|
68.50
|
|
2019-07-15
|
77
|
12
|
65
|
69.80
|
|
2019-07-12
|
169
|
14
|
155
|
72.00
|
|
2019-07-11
|
104
|
187
|
-83
|
72.50
|
|
2019-07-10
|
149
|
75
|
74
|
68.40
|
|
2019-07-09
|
1
|
113
|
-112
|
67.50
|
|
2019-07-03
|
103
|
69
|
34
|
65.00
|
|
2019-07-02
|
2
|
93
|
-91
|
66.00
|
| 合計 | 4078 | 5055 | -977 | |
