| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
7
|
-7
|
395.00
|
|
2026-05-04
|
11
|
36
|
-25
|
415.00
|
|
2026-04-28
|
31
|
1
|
30
|
411.00
|
|
2026-04-27
|
1
|
39
|
-38
|
416.50
|
|
2026-04-24
|
173
|
146
|
27
|
379.00
|
|
2026-03-30
|
3
|
0
|
3
|
264.00
|
|
2026-03-19
|
7
|
31
|
-24
|
269.50
|
|
2026-03-16
|
61
|
11
|
50
|
215.00
|
|
2026-03-03
|
10
|
0
|
10
|
192.50
|
|
2026-02-25
|
12
|
0
|
12
|
213.00
|
|
2025-12-31
|
0
|
7
|
-7
|
168.00
|
|
2025-12-30
|
2
|
14
|
-12
|
169.50
|
|
2025-12-29
|
0
|
10
|
-10
|
171.50
|
|
2025-11-14
|
5
|
18
|
-13
|
162.50
|
|
2025-11-06
|
0
|
7
|
-7
|
166.00
|
|
2025-10-22
|
16
|
0
|
16
|
161.50
|
|
2025-09-16
|
7
|
23
|
-16
|
147.50
|
|
2025-09-05
|
2
|
14
|
-12
|
139.00
|
|
2025-08-20
|
9
|
33
|
-24
|
140.00
|
|
2025-07-28
|
1
|
12
|
-11
|
130.50
|
|
2025-07-15
|
16
|
31
|
-15
|
127.50
|
|
2025-07-03
|
1
|
4
|
-3
|
120.00
|
|
2025-07-02
|
7
|
0
|
7
|
119.50
|
|
2025-06-25
|
0
|
10
|
-10
|
124.00
|
|
2025-05-19
|
16
|
1
|
15
|
122.00
|
|
2025-05-13
|
5
|
52
|
-47
|
135.50
|
|
2025-05-07
|
0
|
11
|
-11
|
117.00
|
|
2025-04-28
|
0
|
16
|
-16
|
114.00
|
|
2025-04-08
|
10
|
0
|
10
|
110.00
|
|
2025-03-21
|
4
|
57
|
-53
|
160.00
|
|
2025-03-20
|
58
|
10
|
48
|
165.50
|
|
2025-03-10
|
36
|
16
|
20
|
136.50
|
|
2025-03-04
|
4
|
2
|
2
|
118.00
|
|
2025-03-03
|
12
|
0
|
12
|
114.00
|
|
2025-02-26
|
3
|
0
|
3
|
119.50
|
|
2025-02-24
|
10
|
0
|
10
|
122.50
|
|
2025-02-19
|
0
|
6
|
-6
|
122.00
|
|
2025-02-18
|
0
|
5
|
-5
|
123.50
|
|
2025-02-17
|
6
|
0
|
6
|
122.50
|
|
2025-02-05
|
10
|
0
|
10
|
106.50
|
|
2025-02-04
|
0
|
5
|
-5
|
103.50
|
|
2025-01-20
|
0
|
5
|
-5
|
105.00
|
|
2025-01-15
|
0
|
12
|
-12
|
104.00
|
|
2025-01-14
|
0
|
3
|
-3
|
105.00
|
|
2025-01-13
|
21
|
0
|
21
|
102.50
|
|
2025-01-06
|
5
|
0
|
5
|
121.50
|
|
2025-01-03
|
0
|
3
|
-3
|
116.00
|
|
2024-12-31
|
0
|
2
|
-2
|
120.00
|
|
2024-12-25
|
12
|
0
|
12
|
122.00
|
|
2024-12-24
|
0
|
2
|
-2
|
118.00
|
|
2024-12-20
|
1
|
0
|
1
|
117.50
|
|
2024-12-19
|
0
|
3
|
-3
|
117.50
|
|
2024-11-01
|
0
|
7
|
-7
|
145.00
|
|
2024-10-22
|
1
|
18
|
-17
|
152.00
|
|
2024-10-21
|
16
|
3
|
13
|
151.00
|
|
2024-09-26
|
0
|
2
|
-2
|
131.50
|
|
2024-09-24
|
1
|
11
|
-10
|
134.00
|
|
2024-09-18
|
24
|
4
|
20
|
132.00
|
|
2024-08-23
|
0
|
6
|
-6
|
121.00
|
|
2024-08-07
|
0
|
13
|
-13
|
114.00
|
|
2024-08-06
|
8
|
68
|
-60
|
109.50
|
|
2024-08-05
|
7
|
0
|
7
|
121.00
|
|
2024-08-02
|
6
|
0
|
6
|
134.00
|
|
2024-06-03
|
0
|
24
|
-24
|
150.00
|
|
2024-05-21
|
41
|
0
|
41
|
|
|
2024-04-29
|
0
|
5
|
-5
|
144.00
|
|
2024-02-15
|
6
|
24
|
-18
|
143.50
|
|
2024-01-16
|
14
|
2
|
12
|
157.50
|
|
2024-01-10
|
2
|
9
|
-7
|
153.50
|
|
2024-01-09
|
5
|
0
|
5
|
145.50
|
|
2024-01-08
|
0
|
5
|
-5
|
146.50
|
|
2024-01-05
|
3
|
1
|
2
|
149.50
|
|
2023-12-19
|
0
|
6
|
-6
|
157.00
|
|
2023-12-15
|
1
|
9
|
-8
|
162.50
|
|
2023-12-13
|
4
|
15
|
-11
|
166.50
|
|
2023-11-29
|
2
|
15
|
-13
|
144.50
|
|
2023-11-16
|
4
|
0
|
4
|
130.50
|
|
2023-11-10
|
2
|
8
|
-6
|
134.00
|
|
2023-11-07
|
6
|
2
|
4
|
133.00
|
|
2023-10-19
|
0
|
3
|
-3
|
132.00
|
|
2023-10-16
|
14
|
0
|
14
|
135.50
|
|
2023-09-21
|
3
|
12
|
-9
|
150.00
|
|
2023-09-12
|
35
|
3
|
32
|
135.00
|
|
2023-08-18
|
24
|
3
|
21
|
|
|
2023-06-21
|
1
|
6
|
-5
|
136.50
|
|
2023-06-20
|
32
|
18
|
14
|
137.00
|
|
2023-03-21
|
0
|
10
|
-10
|
119.00
|
|
2022-10-31
|
0
|
4
|
-4
|
87.40
|
|
2022-10-24
|
0
|
5
|
-5
|
87.00
|
|
2022-10-06
|
0
|
3
|
-3
|
97.10
|
|
2022-09-28
|
15
|
0
|
15
|
93.10
|
|
2022-07-05
|
0
|
3
|
-3
|
115.00
|
|
2022-06-30
|
4
|
11
|
-7
|
121.50
|
|
2022-03-30
|
15
|
114
|
-99
|
203.00
|
|
2022-03-29
|
12
|
91
|
-79
|
207.00
|
|
2022-03-25
|
72
|
93
|
-21
|
200.00
|
|
2022-03-16
|
14
|
3
|
11
|
193.00
|
|
2022-03-15
|
6
|
29
|
-23
|
189.50
|
|
2022-03-10
|
23
|
72
|
-49
|
191.50
|
|
2022-03-09
|
22
|
32
|
-10
|
174.50
|
|
2022-03-08
|
18
|
87
|
-69
|
164.00
|
|
2022-03-07
|
36
|
75
|
-39
|
174.00
|
|
2022-03-04
|
20
|
6
|
14
|
184.50
|
|
2022-03-03
|
96
|
70
|
26
|
190.00
|
|
2022-03-02
|
3
|
26
|
-23
|
192.00
|
|
2022-02-25
|
79
|
52
|
27
|
188.00
|
|
2022-02-24
|
25
|
1
|
24
|
180.50
|
|
2022-02-22
|
22
|
1
|
21
|
191.00
|
|
2022-02-21
|
56
|
116
|
-60
|
195.00
|
|
2022-02-17
|
19
|
12
|
7
|
188.50
|
|
2022-02-15
|
6
|
19
|
-13
|
185.00
|
|
2022-02-14
|
30
|
49
|
-19
|
182.50
|
|
2022-02-11
|
45
|
18
|
27
|
187.50
|
|
2022-02-10
|
114
|
141
|
-27
|
185.50
|
|
2022-02-09
|
100
|
65
|
35
|
194.00
|
|
2022-02-07
|
74
|
29
|
45
|
199.50
|
|
2022-01-25
|
65
|
105
|
-40
|
173.50
|
|
2022-01-24
|
165
|
66
|
99
|
185.50
|
|
2022-01-21
|
82
|
49
|
33
|
176.50
|
|
2022-01-20
|
213
|
45
|
168
|
186.50
|
|
2021-12-06
|
10
|
0
|
10
|
127.50
|
|
2021-12-01
|
17
|
3
|
14
|
130.00
|
|
2021-11-30
|
0
|
25
|
-25
|
131.00
|
|
2021-11-26
|
40
|
0
|
40
|
134.50
|
|
2021-11-25
|
0
|
10
|
-10
|
140.50
|
|
2021-11-22
|
0
|
10
|
-10
|
148.00
|
|
2021-11-12
|
14
|
0
|
14
|
139.50
|
|
2021-11-09
|
0
|
16
|
-16
|
142.50
|
|
2021-11-08
|
6
|
18
|
-12
|
140.00
|
|
2021-11-01
|
1
|
32
|
-31
|
157.50
|
|
2021-10-18
|
24
|
4
|
20
|
134.00
|
|
2021-10-08
|
38
|
11
|
27
|
148.00
|
|
2021-09-29
|
16
|
63
|
-47
|
133.50
|
|
2021-09-27
|
107
|
52
|
55
|
143.50
|
|
2021-09-22
|
9
|
0
|
9
|
121.50
|
|
2021-09-08
|
5
|
0
|
5
|
108.50
|
|
2021-08-23
|
0
|
5
|
-5
|
101.50
|
|
2021-08-18
|
8
|
2
|
6
|
101.00
|
|
2020-09-23
|
0
|
4
|
-4
|
120.00
|
|
2020-09-22
|
5
|
0
|
5
|
121.00
|
|
2020-04-30
|
6
|
84
|
-78
|
165.50
|
|
2020-04-29
|
2
|
22
|
-20
|
163.00
|
|
2020-04-27
|
45
|
3
|
42
|
161.50
|
|
2020-04-24
|
41
|
0
|
41
|
159.00
|
|
2020-03-03
|
53
|
4
|
49
|
167.50
|
|
2019-11-19
|
2
|
14
|
-12
|
99.30
|
| 合計 | 2750 | 2851 | -101 | |
