| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
17
|
-16
|
1400.00
|
|
2026-05-18
|
7
|
0
|
7
|
1380.00
|
|
2026-04-30
|
8
|
1
|
7
|
1130.00
|
|
2026-04-16
|
2
|
17
|
-15
|
1020.00
|
|
2026-04-10
|
3
|
13
|
-10
|
890.00
|
|
2026-02-11
|
8
|
24
|
-16
|
975.00
|
|
2026-02-04
|
30
|
2
|
28
|
988.00
|
|
2025-08-18
|
10
|
57
|
-47
|
625.00
|
|
2025-08-14
|
24
|
3
|
21
|
602.00
|
|
2025-08-13
|
20
|
5
|
15
|
600.00
|
|
2025-08-11
|
32
|
8
|
24
|
602.00
|
|
2025-07-15
|
3
|
53
|
-50
|
536.00
|
|
2025-07-11
|
62
|
8
|
54
|
527.00
|
|
2025-07-10
|
13
|
118
|
-105
|
533.00
|
|
2025-07-08
|
97
|
52
|
45
|
525.00
|
|
2025-07-04
|
2
|
23
|
-21
|
487.50
|
|
2025-07-03
|
19
|
40
|
-21
|
490.00
|
|
2025-06-27
|
45
|
15
|
30
|
483.50
|
|
2025-06-26
|
76
|
18
|
58
|
480.00
|
|
2025-06-24
|
23
|
40
|
-17
|
476.00
|
|
2025-06-20
|
79
|
53
|
26
|
474.00
|
|
2025-05-02
|
2
|
12
|
-10
|
259.50
|
|
2025-04-23
|
1
|
15
|
-14
|
232.50
|
|
2025-03-28
|
10
|
1
|
9
|
278.00
|
|
2025-03-12
|
10
|
0
|
10
|
284.50
|
|
2025-02-21
|
0
|
28
|
-28
|
301.50
|
|
2025-02-18
|
0
|
25
|
-25
|
292.50
|
|
2025-01-14
|
12
|
2
|
10
|
239.50
|
|
2025-01-09
|
11
|
0
|
11
|
265.50
|
|
2024-11-27
|
14
|
0
|
14
|
287.00
|
|
2024-11-19
|
13
|
0
|
13
|
288.00
|
|
2024-11-05
|
10
|
0
|
10
|
279.00
|
|
2024-10-18
|
1
|
19
|
-18
|
291.50
|
|
2024-10-14
|
17
|
39
|
-22
|
278.50
|
|
2024-10-04
|
10
|
1
|
9
|
258.50
|
|
2024-09-04
|
21
|
0
|
21
|
267.00
|
|
2024-08-08
|
16
|
5
|
11
|
287.00
|
|
2024-08-07
|
7
|
25
|
-18
|
279.00
|
|
2024-05-31
|
36
|
4
|
32
|
305.00
|
|
2024-05-09
|
2
|
16
|
-14
|
280.00
|
|
2024-04-23
|
24
|
15
|
9
|
262.00
|
|
2024-04-10
|
4
|
32
|
-28
|
256.50
|
|
2023-11-20
|
0
|
61
|
-61
|
231.50
|
|
2023-11-17
|
6
|
45
|
-39
|
229.50
|
|
2023-11-15
|
92
|
23
|
69
|
239.50
|
|
2023-11-14
|
35
|
5
|
30
|
234.00
|
|
2023-11-09
|
17
|
118
|
-101
|
223.50
|
|
2023-11-08
|
152
|
41
|
111
|
225.00
|
|
2023-09-28
|
10
|
23
|
-13
|
217.50
|
|
2023-08-21
|
150
|
189
|
-39
|
229.00
|
|
2023-08-17
|
93
|
53
|
40
|
223.00
|
|
2023-07-31
|
2
|
101
|
-99
|
203.00
|
|
2023-07-25
|
104
|
1
|
103
|
236.00
|
|
2023-07-24
|
54
|
111
|
-57
|
248.00
|
|
2023-07-21
|
78
|
129
|
-51
|
225.50
|
|
2023-07-20
|
143
|
49
|
94
|
219.50
|
|
2023-07-14
|
36
|
125
|
-89
|
196.00
|
|
2023-07-13
|
120
|
381
|
-261
|
192.00
|
|
2023-07-12
|
128
|
82
|
46
|
206.50
|
|
2023-07-05
|
52
|
9
|
43
|
188.00
|
|
2023-07-04
|
78
|
127
|
-49
|
187.50
|
|
2023-07-03
|
90
|
12
|
78
|
184.50
|
|
2023-06-30
|
182
|
84
|
98
|
168.00
|
|
2023-06-29
|
99
|
35
|
64
|
153.00
|
|
2023-05-17
|
18
|
3
|
15
|
88.00
|
|
2023-04-26
|
5
|
0
|
5
|
79.90
|
|
2023-03-31
|
0
|
10
|
-10
|
83.60
|
|
2023-03-01
|
3
|
19
|
-16
|
90.80
|
|
2022-12-23
|
3
|
0
|
3
|
74.20
|
|
2022-12-05
|
0
|
5
|
-5
|
75.60
|
|
2022-11-23
|
5
|
0
|
5
|
73.90
|
|
2022-08-24
|
0
|
5
|
-5
|
79.70
|
|
2022-04-07
|
0
|
7
|
-7
|
70.00
|
|
2022-02-09
|
35
|
63
|
-28
|
91.30
|
|
2021-09-01
|
0
|
1
|
-1
|
71.20
|
|
2021-06-29
|
3
|
0
|
3
|
74.60
|
|
2021-06-24
|
8
|
1
|
7
|
74.90
|
|
2021-03-05
|
2
|
0
|
2
|
81.60
|
|
2020-10-19
|
2
|
0
|
2
|
89.70
|
|
2020-09-30
|
2
|
0
|
2
|
88.30
|
|
2020-09-23
|
2
|
0
|
2
|
88.80
|
|
2020-09-21
|
0
|
4
|
-4
|
91.40
|
|
2020-09-08
|
0
|
10
|
-10
|
89.90
|
|
2020-08-28
|
7
|
0
|
7
|
90.70
|
|
2020-08-06
|
0
|
5
|
-5
|
88.10
|
|
2020-07-30
|
7
|
0
|
7
|
85.10
|
|
2020-07-28
|
0
|
16
|
-16
|
84.60
|
|
2020-07-16
|
2
|
28
|
-26
|
96.00
|
|
2020-07-09
|
32
|
0
|
32
|
97.50
|
|
2020-02-18
|
0
|
25
|
-25
|
95.90
|
|
2020-02-05
|
29
|
1
|
28
|
105.50
|
|
2019-10-15
|
0
|
5
|
-5
|
73.90
|
|
2019-09-06
|
0
|
12
|
-12
|
72.00
|
| 合計 | 2671 | 2830 | -159 | |
