| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
0
|
12
|
55.90
|
|
2026-04-02
|
0
|
15
|
-15
|
55.90
|
|
2026-04-01
|
20
|
0
|
20
|
58.80
|
|
2026-03-31
|
0
|
66
|
-66
|
58.20
|
|
2026-03-30
|
0
|
35
|
-35
|
62.90
|
|
2026-03-27
|
67
|
0
|
67
|
65.40
|
|
2026-03-04
|
1
|
20
|
-19
|
65.60
|
|
2026-02-09
|
6
|
30
|
-24
|
60.00
|
|
2026-02-06
|
64
|
1
|
63
|
63.40
|
|
2026-01-26
|
0
|
13
|
-13
|
62.70
|
|
2026-01-16
|
31
|
63
|
-32
|
66.10
|
|
2026-01-13
|
34
|
6
|
28
|
71.00
|
|
2025-12-29
|
17
|
77
|
-60
|
61.50
|
|
2025-12-26
|
1
|
138
|
-137
|
65.90
|
|
2025-12-23
|
0
|
134
|
-134
|
69.90
|
|
2025-12-18
|
65
|
21
|
44
|
62.50
|
|
2025-12-17
|
86
|
33
|
53
|
62.30
|
|
2025-12-16
|
283
|
107
|
176
|
59.60
|
|
2025-12-15
|
89
|
18
|
71
|
66.20
|
|
2025-12-11
|
17
|
66
|
-49
|
54.80
|
|
2025-12-10
|
61
|
30
|
31
|
58.20
|
|
2025-12-05
|
52
|
2
|
50
|
50.60
|
|
2025-12-01
|
1
|
4
|
-3
|
45.30
|
|
2025-11-25
|
1
|
0
|
1
|
43.60
|
|
2025-10-21
|
4
|
0
|
4
|
44.80
|
|
2025-09-10
|
0
|
6
|
-6
|
45.85
|
|
2025-08-26
|
0
|
52
|
-52
|
51.70
|
|
2025-08-25
|
58
|
0
|
58
|
52.00
|
|
2025-08-21
|
0
|
45
|
-45
|
51.20
|
|
2025-08-20
|
62
|
22
|
40
|
52.50
|
|
2025-04-30
|
0
|
1
|
-1
|
54.00
|
|
2025-03-28
|
0
|
15
|
-15
|
64.90
|
|
2025-03-27
|
0
|
8
|
-8
|
65.40
|
|
2025-03-11
|
0
|
6
|
-6
|
63.80
|
|
2025-03-10
|
7
|
0
|
7
|
66.90
|
|
2025-03-06
|
15
|
1
|
14
|
66.60
|
|
2024-12-24
|
0
|
2
|
-2
|
62.00
|
|
2024-12-11
|
0
|
5
|
-5
|
62.20
|
|
2024-09-06
|
0
|
0
|
0
|
58.90
|
|
2024-08-27
|
1
|
0
|
1
|
60.30
|
|
2024-07-12
|
1
|
0
|
1
|
59.80
|
|
2024-06-14
|
2
|
0
|
2
|
55.90
|
|
2024-05-17
|
2
|
0
|
2
|
57.80
|
|
2024-05-14
|
1
|
0
|
1
|
55.50
|
|
2024-01-19
|
0
|
31
|
-31
|
57.60
|
|
2024-01-18
|
20
|
0
|
20
|
55.20
|
|
2024-01-16
|
0
|
3
|
-3
|
54.70
|
|
2024-01-09
|
0
|
3
|
-3
|
55.00
|
|
2024-01-04
|
1
|
2
|
-1
|
53.70
|
|
2024-01-03
|
2
|
0
|
2
|
54.20
|
|
2023-12-29
|
0
|
5
|
-5
|
55.60
|
|
2023-12-25
|
2
|
0
|
2
|
54.80
|
|
2023-12-22
|
1
|
0
|
1
|
55.60
|
|
2023-12-19
|
2
|
0
|
2
|
56.10
|
|
2023-12-12
|
0
|
4
|
-4
|
55.60
|
|
2023-12-07
|
0
|
7
|
-7
|
55.60
|
|
2023-11-24
|
0
|
1
|
-1
|
55.50
|
|
2023-11-17
|
1
|
0
|
1
|
57.00
|
|
2023-09-21
|
0
|
3
|
-3
|
60.60
|
|
2023-09-14
|
0
|
10
|
-10
|
60.00
|
|
2023-09-13
|
0
|
13
|
-13
|
61.70
|
|
2023-09-12
|
0
|
15
|
-15
|
61.70
|
|
2023-09-11
|
0
|
37
|
-37
|
59.70
|
|
2023-09-08
|
5
|
0
|
5
|
63.20
|
|
2023-09-07
|
45
|
0
|
45
|
65.10
|
|
2023-09-06
|
20
|
0
|
20
|
64.50
|
|
2023-08-29
|
0
|
6
|
-6
|
62.60
|
|
2023-08-17
|
5
|
0
|
5
|
58.70
|
|
2023-07-10
|
0
|
2
|
-2
|
68.50
|
|
2023-07-06
|
2
|
5
|
-3
|
67.60
|
|
2023-07-05
|
5
|
0
|
5
|
67.60
|
|
2023-05-25
|
9
|
0
|
9
|
64.80
|
|
2023-05-24
|
4
|
0
|
4
|
63.90
|
|
2023-05-02
|
0
|
3
|
-3
|
61.80
|
|
2023-04-28
|
0
|
1
|
-1
|
61.10
|
|
2023-04-27
|
4
|
0
|
4
|
61.30
|
|
2023-04-26
|
0
|
5
|
-5
|
62.80
|
|
2023-04-25
|
0
|
3
|
-3
|
61.00
|
|
2023-04-21
|
0
|
10
|
-10
|
62.40
|
|
2023-04-18
|
6
|
0
|
6
|
65.90
|
|
2023-03-28
|
0
|
13
|
-13
|
66.00
|
|
2023-03-24
|
1
|
16
|
-15
|
65.00
|
|
2023-03-22
|
11
|
107
|
-96
|
63.00
|
|
2023-03-21
|
2
|
0
|
2
|
57.30
|
|
2023-03-10
|
0
|
18
|
-18
|
56.00
|
|
2023-02-16
|
0
|
1
|
-1
|
52.10
|
|
2023-02-03
|
3
|
5
|
-2
|
52.40
|
|
2023-01-11
|
0
|
2
|
-2
|
51.00
|
|
2023-01-10
|
9
|
8
|
1
|
50.80
|
|
2022-12-13
|
8
|
0
|
8
|
51.30
|
|
2022-11-29
|
1
|
0
|
1
|
51.00
|
|
2022-11-17
|
0
|
1
|
-1
|
53.60
|
|
2022-10-11
|
2
|
4
|
-2
|
48.50
|
|
2022-09-27
|
4
|
0
|
4
|
50.40
|
|
2022-09-26
|
0
|
4
|
-4
|
51.10
|
|
2022-09-16
|
2
|
0
|
2
|
50.50
|
|
2022-09-07
|
2
|
0
|
2
|
52.30
|
|
2022-06-14
|
0
|
2
|
-2
|
64.60
|
|
2022-06-07
|
0
|
2
|
-2
|
60.70
|
|
2022-06-06
|
0
|
4
|
-4
|
60.30
|
|
2022-04-28
|
21
|
0
|
21
|
58.90
|
|
2022-04-22
|
2
|
0
|
2
|
63.30
|
|
2022-04-20
|
3
|
0
|
3
|
63.40
|
|
2022-04-19
|
7
|
0
|
7
|
63.60
|
|
2022-04-15
|
32
|
2
|
30
|
64.90
|
|
2022-04-13
|
7
|
0
|
7
|
65.80
|
|
2022-04-12
|
0
|
3
|
-3
|
66.90
|
|
2022-02-24
|
10
|
0
|
10
|
66.80
|
|
2022-02-22
|
26
|
0
|
26
|
66.30
|
|
2022-02-10
|
16
|
0
|
16
|
71.80
|
|
2022-01-17
|
15
|
0
|
15
|
69.10
|
|
2022-01-12
|
13
|
0
|
13
|
69.00
|
|
2022-01-10
|
7
|
0
|
7
|
73.00
|
|
2021-12-22
|
0
|
15
|
-15
|
72.90
|
|
2021-12-17
|
43
|
9
|
34
|
70.40
|
|
2021-12-16
|
2
|
19
|
-17
|
68.00
|
|
2021-12-14
|
12
|
1
|
11
|
64.00
|
|
2021-12-13
|
4
|
24
|
-20
|
66.80
|
|
2021-12-01
|
4
|
1
|
3
|
61.40
|
|
2021-11-30
|
12
|
1
|
11
|
61.70
|
|
2021-11-15
|
12
|
5
|
7
|
66.60
|
|
2021-10-22
|
5
|
0
|
5
|
59.50
|
|
2021-08-27
|
3
|
0
|
3
|
61.40
|
|
2021-08-24
|
0
|
10
|
-10
|
63.00
|
|
2021-08-12
|
3
|
0
|
3
|
66.90
|
|
2021-06-30
|
0
|
28
|
-28
|
72.00
|
|
2021-06-17
|
13
|
1
|
12
|
64.00
|
|
2021-06-15
|
5
|
0
|
5
|
62.10
|
|
2021-06-11
|
0
|
5
|
-5
|
60.60
|
|
2021-04-19
|
0
|
20
|
-20
|
77.70
|
|
2021-03-25
|
0
|
19
|
-19
|
86.00
|
|
2021-02-03
|
15
|
0
|
15
|
58.80
|
|
2021-02-02
|
9
|
1
|
8
|
60.10
|
|
2021-02-01
|
14
|
0
|
14
|
59.10
|
|
2021-01-29
|
14
|
0
|
14
|
60.30
|
|
2021-01-28
|
0
|
8
|
-8
|
59.50
|
|
2021-01-27
|
18
|
0
|
18
|
58.90
|
|
2020-12-11
|
0
|
6
|
-6
|
64.70
|
|
2020-11-18
|
6
|
0
|
6
|
66.80
|
|
2020-10-13
|
0
|
30
|
-30
|
67.30
|
|
2020-10-07
|
22
|
0
|
22
|
70.40
|
|
2020-06-18
|
0
|
2
|
-2
|
54.10
|
|
2020-05-25
|
0
|
1
|
-1
|
50.20
|
|
2019-11-27
|
0
|
1
|
-1
|
56.50
|
|
2019-11-14
|
4
|
0
|
4
|
60.40
|
|
2019-07-22
|
0
|
4
|
-4
|
49.90
|
| 合計 | 1619 | 1614 | 5 | |
