點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智通* (8932)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 35%
10日大漲率 32.5%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
4
80
-76
202.00
2026-01-30
49
281
-232
196.50
2026-01-29
101
33
68
207.00
2026-01-28
40
12
28
209.00
2026-01-22
111
3
108
188.50
2026-01-20
34
6
28
188.50
2026-01-14
46
4
42
174.50
2026-01-13
10
1
9
165.50
2025-12-31
0
8
-8
167.50
2025-12-30
14
1
13
166.50
2025-06-27
24
0
24
128.00
2025-06-20
12
40
-28
127.00
2025-06-19
12
33
-21
128.00
2025-06-04
0
20
-20
103.00
2025-05-08
55
0
55
99.50
2025-05-05
20
0
20
96.10
2025-04-08
0
29
-29
81.40
2025-03-06
0
10
-10
104.00
2025-02-27
0
43
-43
99.60
2024-08-05
0
14
-14
150.00
2024-06-19
6
0
6
153.00
2024-06-06
14
0
14
139.00
2024-01-11
0
9
-9
120.00
2024-01-08
1
10
-9
126.00
2024-01-05
0
15
-15
124.00
2023-11-09
6
0
6
86.80
2023-11-06
0
6
-6
85.20
2023-11-01
0
1
-1
81.30
2023-09-26
0
7
-7
82.00
2023-09-13
10
0
10
82.00
2023-07-06
0
7
-7
65.00
2023-05-04
9
1
8
57.90
2023-04-25
0
16
-16
47.40
2023-04-20
11
0
11
48.70
2023-04-19
2
0
2
46.70
2023-04-14
3
0
3
46.65
2023-04-07
0
5
-5
46.05
2023-03-10
3
0
3
46.05
2022-08-29
5
0
5
30.60
2022-07-21
0
1
-1
24.80
2022-03-02
0
1
-1
26.50
2022-02-10
0
1
-1
26.20
2022-01-18
0
1
-1
26.50
2021-12-23
0
1
-1
26.65
2021-11-29
5
0
5
27.40
2021-11-22
7
0
7
25.60
2021-11-11
1
0
1
21.20
2021-11-10
1
0
1
21.30
2021-06-08
5
0
5
18.30
2021-06-04
10
0
10
18.35
2021-04-12
3
0
3
18.15
2021-01-15
0
6
-6
18.80
2020-10-29
0
30
-30
18.80
2020-10-06
10
0
10
17.60
2020-08-25
7
0
7
15.90
2020-08-21
3
0
3
16.90
2020-08-20
15
0
15
16.90
2020-08-17
0
2
-2
16.70
2020-08-14
10
1
9
16.70
2020-08-06
10
0
10
16.25
2020-08-04
10
0
10
16.20
2020-07-28
2
0
2
14.65
合計 701 739 -38