| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
74
|
-74
|
49.75
|
|
2026-03-12
|
0
|
27
|
-27
|
53.30
|
|
2026-03-11
|
27
|
0
|
27
|
52.80
|
|
2026-02-26
|
2
|
20
|
-18
|
53.70
|
|
2026-01-29
|
0
|
15
|
-15
|
52.00
|
|
2025-12-22
|
0
|
10
|
-10
|
57.10
|
|
2025-12-19
|
0
|
15
|
-15
|
56.30
|
|
2025-12-18
|
31
|
0
|
31
|
56.00
|
|
2025-12-15
|
10
|
0
|
10
|
58.20
|
|
2025-12-03
|
1
|
10
|
-9
|
55.60
|
|
2025-11-20
|
0
|
12
|
-12
|
58.60
|
|
2025-11-14
|
41
|
11
|
30
|
59.90
|
|
2025-10-30
|
0
|
50
|
-50
|
57.80
|
|
2025-10-29
|
44
|
0
|
44
|
57.80
|
|
2025-09-30
|
0
|
5
|
-5
|
50.90
|
|
2025-09-10
|
0
|
53
|
-53
|
54.30
|
|
2025-09-08
|
53
|
0
|
53
|
54.30
|
|
2025-08-21
|
10
|
0
|
10
|
55.80
|
|
2025-08-11
|
1
|
51
|
-50
|
53.30
|
|
2025-08-08
|
1
|
10
|
-9
|
52.30
|
|
2025-08-04
|
53
|
0
|
53
|
51.70
|
|
2025-06-24
|
1
|
6
|
-5
|
53.40
|
|
2025-05-12
|
0
|
20
|
-20
|
57.20
|
|
2025-04-07
|
0
|
95
|
-95
|
48.25
|
|
2025-03-25
|
26
|
86
|
-60
|
|
|
2025-03-24
|
168
|
25
|
143
|
58.90
|
|
2025-03-20
|
55
|
3
|
52
|
57.20
|
|
2024-11-27
|
0
|
190
|
-190
|
51.90
|
|
2024-07-10
|
0
|
20
|
-20
|
75.10
|
|
2024-06-18
|
29
|
120
|
-91
|
77.50
|
|
2024-06-17
|
105
|
7
|
98
|
78.00
|
|
2024-05-29
|
30
|
1
|
29
|
80.10
|
|
2024-05-13
|
70
|
641
|
-571
|
82.00
|
|
2024-05-09
|
168
|
38
|
130
|
88.00
|
|
2024-05-08
|
72
|
3
|
69
|
89.00
|
|
2024-05-06
|
21
|
88
|
-67
|
84.30
|
|
2024-05-03
|
19
|
65
|
-46
|
85.10
|
|
2024-04-30
|
57
|
152
|
-95
|
83.50
|
|
2024-04-29
|
8
|
176
|
-168
|
83.20
|
|
2024-04-02
|
84
|
46
|
38
|
79.80
|
|
2024-04-01
|
164
|
35
|
129
|
80.30
|
|
2024-03-29
|
24
|
128
|
-104
|
79.90
|
|
2024-03-26
|
234
|
356
|
-122
|
80.40
|
|
2024-03-25
|
87
|
50
|
37
|
|
|
2024-03-21
|
33
|
212
|
-179
|
78.70
|
|
2024-03-19
|
144
|
35
|
109
|
73.80
|
|
2024-03-15
|
90
|
14
|
76
|
66.20
|
|
2024-03-14
|
79
|
42
|
37
|
67.80
|
|
2024-03-13
|
245
|
31
|
214
|
68.60
|
|
2024-03-11
|
6
|
74
|
-68
|
65.90
|
|
2024-03-08
|
68
|
318
|
-250
|
64.10
|
|
2024-02-27
|
185
|
71
|
114
|
65.00
|
|
2024-02-23
|
218
|
43
|
175
|
63.20
|
|
2024-02-22
|
110
|
10
|
100
|
61.40
|
|
2024-02-21
|
143
|
20
|
123
|
64.90
|
|
2024-02-19
|
224
|
67
|
157
|
62.70
|
|
2024-02-15
|
70
|
190
|
-120
|
58.20
|
|
2024-02-05
|
30
|
142
|
-112
|
54.20
|
|
2024-01-25
|
147
|
22
|
125
|
49.30
|
|
2024-01-24
|
207
|
47
|
160
|
49.35
|
|
2024-01-23
|
201
|
63
|
138
|
49.40
|
|
2024-01-16
|
106
|
17
|
89
|
47.00
|
|
2024-01-15
|
37
|
142
|
-105
|
47.70
|
|
2024-01-12
|
11
|
137
|
-126
|
46.65
|
|
2024-01-05
|
55
|
3
|
52
|
47.00
|
|
2024-01-04
|
218
|
42
|
176
|
46.80
|
|
2024-01-02
|
11
|
61
|
-50
|
46.00
|
|
2023-12-27
|
301
|
82
|
219
|
47.00
|
|
2023-12-22
|
195
|
47
|
148
|
49.30
|
|
2023-12-20
|
140
|
20
|
120
|
50.30
|
|
2023-12-15
|
18
|
466
|
-448
|
50.70
|
|
2023-12-11
|
215
|
27
|
188
|
50.00
|
|
2023-12-08
|
171
|
19
|
152
|
49.00
|
|
2023-12-04
|
235
|
20
|
215
|
47.40
|
|
2023-11-30
|
116
|
384
|
-268
|
45.65
|
|
2023-11-21
|
422
|
120
|
302
|
41.45
|
|
2023-11-17
|
56
|
295
|
-239
|
44.15
|
|
2023-11-16
|
264
|
4
|
260
|
44.20
|
|
2023-10-19
|
0
|
53
|
-53
|
33.55
|
|
2023-10-18
|
1
|
54
|
-53
|
33.15
|
|
2023-10-17
|
39
|
2
|
37
|
34.10
|
|
2023-10-16
|
54
|
10
|
44
|
34.45
|
|
2023-10-13
|
50
|
0
|
50
|
34.40
|
|
2023-10-02
|
10
|
99
|
-89
|
35.00
|
|
2023-08-17
|
21
|
2
|
19
|
32.00
|
|
2023-08-04
|
34
|
0
|
34
|
34.30
|
|
2023-07-31
|
55
|
30
|
25
|
36.80
|
|
2023-07-28
|
108
|
0
|
108
|
36.65
|
|
2023-07-27
|
21
|
55
|
-34
|
37.65
|
|
2023-07-25
|
56
|
1
|
55
|
37.35
|
|
2022-01-20
|
0
|
6
|
-6
|
21.30
|
|
2022-01-18
|
0
|
10
|
-10
|
21.40
|
|
2021-10-18
|
0
|
10
|
-10
|
20.85
|
|
2021-10-13
|
0
|
10
|
-10
|
20.75
|
|
2021-10-12
|
0
|
15
|
-15
|
20.70
|
|
2021-08-10
|
20
|
150
|
-130
|
22.55
|
|
2021-07-27
|
60
|
0
|
60
|
24.55
|
|
2021-07-21
|
61
|
0
|
61
|
24.50
|
|
2021-07-13
|
30
|
5
|
25
|
23.90
|
|
2021-06-28
|
0
|
35
|
-35
|
24.30
|
|
2021-05-06
|
35
|
3
|
32
|
30.85
|
|
2021-04-29
|
0
|
32
|
-32
|
31.25
|
|
2021-04-27
|
0
|
41
|
-41
|
32.50
|
|
2020-09-08
|
20
|
2
|
18
|
15.90
|
| 合計 | 7142 | 6626 | 516 | |
