| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
8
|
3
|
5
|
1215.00
|
|
2026-03-13
|
10
|
21
|
-11
|
899.00
|
|
2026-03-11
|
17
|
7
|
10
|
834.00
|
|
2026-02-26
|
5
|
0
|
5
|
879.00
|
|
2025-11-17
|
0
|
7
|
-7
|
520.00
|
|
2025-11-13
|
6
|
28
|
-22
|
555.00
|
|
2025-11-06
|
35
|
8
|
27
|
662.00
|
|
2025-11-05
|
5
|
48
|
-43
|
607.00
|
|
2025-11-04
|
49
|
25
|
24
|
644.00
|
|
2025-09-30
|
0
|
16
|
-16
|
330.50
|
|
2025-07-24
|
5
|
22
|
-17
|
274.00
|
|
2025-07-14
|
8
|
0
|
8
|
262.00
|
|
2025-03-28
|
2
|
15
|
-13
|
246.50
|
|
2025-01-21
|
0
|
2
|
-2
|
288.00
|
|
2024-12-12
|
25
|
6
|
19
|
326.50
|
|
2024-11-13
|
0
|
10
|
-10
|
308.50
|
|
2024-11-12
|
12
|
0
|
12
|
301.50
|
|
2024-11-11
|
8
|
25
|
-17
|
313.00
|
|
2024-11-06
|
1
|
9
|
-8
|
313.00
|
|
2024-10-14
|
5
|
56
|
-51
|
354.00
|
|
2024-09-24
|
0
|
9
|
-9
|
408.00
|
|
2024-08-21
|
13
|
8
|
5
|
356.00
|
|
2024-06-28
|
16
|
6
|
10
|
482.00
|
|
2024-05-31
|
13
|
1
|
12
|
500.00
|
|
2024-05-30
|
10
|
48
|
-38
|
501.00
|
|
2024-05-27
|
45
|
14
|
31
|
511.00
|
|
2024-05-10
|
2
|
56
|
-54
|
422.50
|
|
2024-05-03
|
84
|
25
|
59
|
417.00
|
|
2024-03-28
|
44
|
10
|
34
|
379.00
|
|
2023-11-30
|
4
|
22
|
-18
|
247.00
|
|
2023-11-08
|
4
|
18
|
-14
|
220.50
|
|
2023-11-07
|
15
|
0
|
15
|
218.00
|
|
2023-09-11
|
2
|
15
|
-13
|
295.00
|
|
2023-06-21
|
1
|
17
|
-16
|
335.50
|
|
2023-04-07
|
83
|
0
|
83
|
236.50
|
|
2023-04-06
|
46
|
1
|
45
|
232.00
|
|
2023-03-31
|
0
|
16
|
-16
|
234.00
|
|
2023-03-22
|
103
|
8
|
95
|
233.00
|
|
2023-03-10
|
0
|
50
|
-50
|
220.50
|
|
2023-03-09
|
0
|
50
|
-50
|
232.50
|
|
2023-03-01
|
11
|
84
|
-73
|
244.50
|
|
2023-02-23
|
67
|
13
|
54
|
234.00
|
|
2023-02-17
|
61
|
21
|
40
|
232.50
|
|
2023-02-16
|
81
|
110
|
-29
|
240.00
|
|
2023-02-10
|
121
|
29
|
92
|
229.00
|
|
2023-02-06
|
5
|
89
|
-84
|
217.50
|
|
2023-02-03
|
89
|
56
|
33
|
212.50
|
|
2023-01-06
|
87
|
59
|
28
|
183.50
|
|
2023-01-05
|
20
|
98
|
-78
|
179.00
|
|
2023-01-04
|
35
|
1
|
34
|
186.00
|
|
2022-12-30
|
77
|
26
|
51
|
188.00
|
|
2022-12-26
|
6
|
63
|
-57
|
174.00
|
|
2022-12-23
|
14
|
115
|
-101
|
183.50
|
|
2022-12-22
|
18
|
59
|
-41
|
171.00
|
|
2022-12-21
|
42
|
2
|
40
|
167.50
|
|
2022-12-20
|
149
|
58
|
91
|
168.00
|
|
2022-12-19
|
74
|
4
|
70
|
171.50
|
|
2022-12-12
|
31
|
10
|
21
|
166.00
|
|
2022-12-02
|
3
|
63
|
-60
|
165.00
|
|
2022-09-20
|
9
|
25
|
-16
|
113.50
|
|
2022-09-14
|
4
|
55
|
-51
|
112.50
|
|
2022-09-13
|
55
|
3
|
52
|
113.00
|
|
2022-09-12
|
14
|
122
|
-108
|
116.00
|
|
2022-09-01
|
75
|
122
|
-47
|
113.00
|
|
2022-08-31
|
110
|
11
|
99
|
114.00
|
|
2022-06-22
|
65
|
0
|
65
|
66.20
|
|
2022-06-21
|
0
|
65
|
-65
|
67.60
|
|
2022-06-17
|
20
|
0
|
20
|
67.30
|
|
2022-03-03
|
7
|
0
|
7
|
54.00
|
|
2021-08-27
|
0
|
4
|
-4
|
46.60
|
|
2020-02-03
|
0
|
40
|
-40
|
68.90
|
|
2019-11-19
|
0
|
3
|
-3
|
41.10
|
|
2019-11-15
|
0
|
2
|
-2
|
40.10
|
|
2019-11-13
|
1
|
0
|
1
|
40.00
|
|
2019-11-07
|
1
|
0
|
1
|
40.45
|
|
2019-11-04
|
1
|
0
|
1
|
39.90
|
|
2019-11-01
|
1
|
0
|
1
|
39.95
|
|
2019-10-31
|
0
|
1
|
-1
|
39.95
|
| 合計 | 2040 | 2095 | -55 | |
