點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三晃 (1721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 6.7%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-10
13
0
13
11.00
2025-12-09
3
0
3
11.20
2025-12-01
0
4
-4
11.25
2025-11-28
0
4
-4
11.30
2025-11-27
3
6
-3
11.15
2025-11-26
9
0
9
11.15
2025-11-14
0
7
-7
11.60
2025-11-07
2
0
2
11.60
2025-10-20
1
10
-9
12.40
2025-08-27
0
14
-14
12.95
2025-07-08
5
48
-43
11.70
2025-07-04
67
24
43
11.75
2025-05-29
2
55
-53
12.15
2025-05-16
10
0
10
12.55
2025-05-15
7
0
7
12.45
2025-05-14
8
0
8
12.70
2025-03-21
6
0
6
15.00
2025-02-05
6
0
6
14.90
2025-02-03
1
12
-11
14.85
2024-05-24
2
10
-8
14.80
2024-05-13
0
33
-33
15.60
2024-05-10
0
35
-35
15.70
2024-04-16
0
50
-50
14.15
2024-03-18
0
50
-50
14.55
2024-02-21
50
0
50
15.20
2023-11-10
0
63
-63
16.90
2023-10-17
2
0
2
13.30
2023-09-07
3
0
3
13.15
2023-08-09
0
30
-30
14.15
2023-02-24
0
20
-20
15.05
2022-12-30
0
5
-5
14.80
2022-12-16
10
0
10
15.60
2022-12-12
15
5
10
15.50
2022-12-08
112
175
-63
15.65
2022-12-07
64
2
62
15.50
2021-12-02
480
232
248
29.10
2021-10-22
0
61
-61
16.75
2021-10-21
0
110
-110
16.80
2021-07-07
0
25
-25
10.05
2021-06-18
25
0
25
9.91
2021-03-08
0
46
-46
10.40
2020-11-11
0
10
-10
10.10
2020-10-12
0
13
-13
10.10
2020-09-28
0
10
-10
10.00
2020-08-13
0
10
-10
10.20
2020-08-11
10
0
10
10.50
2020-05-13
10
0
10
10.30
2020-03-13
20
50
-30
9.14
2020-03-05
0
10
-10
10.75
2020-03-02
50
0
50
10.65
2020-02-26
5
0
5
10.70
2020-02-18
0
11
-11
10.30
2020-02-11
0
10
-10
10.55
2020-01-10
0
20
-20
8.99
2019-12-18
0
15
-15
8.84
2019-12-17
0
10
-10
8.80
2019-12-16
0
9
-9
8.78
2019-12-13
0
10
-10
8.75
2019-11-21
0
1
-1
8.78
2019-11-19
0
1
-1
8.76
2019-11-06
0
5
-5
8.75
2019-07-25
0
18
-18
9.42
2019-07-24
0
7
-7
9.20
2019-07-08
0
6
-6
9.26
合計 1001 1362 -361