| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
50
|
144
|
-94
|
66.30
|
|
2026-03-03
|
52
|
6
|
46
|
61.00
|
|
2026-03-02
|
58
|
109
|
-51
|
62.60
|
|
2026-02-25
|
30
|
0
|
30
|
61.90
|
|
2026-02-03
|
91
|
36
|
55
|
60.10
|
|
2026-01-28
|
49
|
120
|
-71
|
67.10
|
|
2026-01-15
|
6
|
64
|
-58
|
64.20
|
|
2026-01-08
|
176
|
94
|
82
|
61.90
|
|
2025-12-10
|
11
|
157
|
-146
|
63.80
|
|
2025-12-01
|
31
|
0
|
31
|
57.20
|
|
2025-11-28
|
3
|
24
|
-21
|
57.80
|
|
2025-11-27
|
1
|
14
|
-13
|
57.50
|
|
2025-11-12
|
80
|
20
|
60
|
60.20
|
|
2025-11-11
|
69
|
194
|
-125
|
61.60
|
|
2025-10-29
|
26
|
2
|
24
|
60.10
|
|
2025-10-22
|
56
|
3
|
53
|
61.10
|
|
2025-10-20
|
68
|
3
|
65
|
62.70
|
|
2025-10-16
|
14
|
193
|
-179
|
63.90
|
|
2025-10-15
|
82
|
6
|
76
|
61.90
|
|
2025-10-09
|
6
|
44
|
-38
|
63.30
|
|
2025-09-15
|
62
|
42
|
20
|
56.20
|
|
2025-09-12
|
36
|
13
|
23
|
56.00
|
|
2025-09-11
|
95
|
51
|
44
|
56.30
|
|
2025-09-09
|
40
|
2
|
38
|
58.10
|
|
2025-08-19
|
39
|
66
|
-27
|
53.70
|
|
2025-08-15
|
36
|
12
|
24
|
54.00
|
|
2025-07-17
|
7
|
43
|
-36
|
54.70
|
|
2025-07-16
|
31
|
0
|
31
|
53.60
|
|
2025-05-14
|
1
|
57
|
-56
|
57.10
|
|
2025-05-05
|
109
|
32
|
77
|
51.10
|
|
2025-04-01
|
138
|
24
|
114
|
62.80
|
|
2025-03-31
|
80
|
168
|
-88
|
59.00
|
|
2025-03-27
|
2
|
51
|
-49
|
63.10
|
|
2025-03-20
|
179
|
71
|
108
|
62.10
|
|
2025-03-13
|
9
|
102
|
-93
|
58.50
|
|
2025-03-12
|
2
|
56
|
-54
|
|
|
2025-03-11
|
56
|
4
|
52
|
59.60
|
|
2025-03-06
|
206
|
146
|
60
|
63.00
|
|
2025-02-27
|
6
|
35
|
-29
|
58.10
|
|
2025-02-26
|
7
|
177
|
-170
|
58.60
|
|
2025-02-21
|
47
|
23
|
24
|
60.30
|
|
2025-02-19
|
74
|
41
|
33
|
59.50
|
|
2025-01-16
|
158
|
18
|
140
|
60.40
|
|
2025-01-14
|
13
|
252
|
-239
|
58.90
|
|
2025-01-13
|
45
|
1
|
44
|
56.10
|
|
2025-01-02
|
60
|
3
|
57
|
60.70
|
|
2024-12-30
|
55
|
5
|
50
|
61.70
|
|
2024-11-28
|
43
|
139
|
-96
|
58.70
|
|
2024-11-20
|
148
|
3
|
145
|
60.20
|
|
2024-11-19
|
12
|
258
|
-246
|
60.00
|
|
2024-11-18
|
108
|
4
|
104
|
57.30
|
|
2024-11-14
|
51
|
13
|
38
|
60.90
|
|
2024-11-12
|
59
|
17
|
42
|
63.90
|
|
2024-11-05
|
7
|
50
|
-43
|
64.60
|
|
2024-09-10
|
158
|
312
|
-154
|
58.20
|
|
2024-09-09
|
159
|
33
|
126
|
59.70
|
|
2024-09-06
|
51
|
189
|
-138
|
61.00
|
|
2024-09-04
|
130
|
232
|
-102
|
61.20
|
|
2024-08-14
|
112
|
42
|
70
|
59.80
|
|
2024-07-26
|
85
|
147
|
-62
|
63.00
|
|
2024-07-22
|
41
|
193
|
-152
|
63.20
|
|
2024-07-18
|
185
|
93
|
92
|
71.40
|
|
2024-07-11
|
238
|
124
|
114
|
74.90
|
|
2024-06-20
|
32
|
136
|
-104
|
60.20
|
|
2024-05-28
|
120
|
36
|
84
|
48.15
|
|
2024-05-22
|
7
|
195
|
-188
|
47.80
|
|
2024-05-21
|
203
|
29
|
174
|
|
|
2023-12-01
|
13
|
0
|
13
|
40.10
|
|
2023-11-07
|
31
|
1
|
30
|
40.05
|
|
2023-08-28
|
10
|
0
|
10
|
36.30
|
|
2023-07-31
|
30
|
80
|
-50
|
37.60
|
|
2023-07-25
|
0
|
15
|
-15
|
36.15
|
|
2023-07-24
|
24
|
0
|
24
|
35.60
|
|
2023-06-07
|
1
|
59
|
-58
|
39.25
|
|
2023-05-15
|
12
|
0
|
12
|
35.90
|
|
2023-04-28
|
0
|
13
|
-13
|
36.35
|
|
2023-03-31
|
0
|
30
|
-30
|
36.55
|
|
2023-03-29
|
0
|
10
|
-10
|
36.35
|
|
2023-03-16
|
23
|
3
|
20
|
35.95
|
|
2023-02-06
|
30
|
0
|
30
|
38.35
|
|
2023-01-03
|
1
|
10
|
-9
|
32.25
|
|
2022-12-23
|
14
|
1
|
13
|
32.45
|
|
2022-11-29
|
1
|
14
|
-13
|
33.50
|
|
2022-10-25
|
12
|
0
|
12
|
27.75
|
|
2022-08-17
|
0
|
17
|
-17
|
39.00
|
|
2022-03-29
|
5
|
39
|
-34
|
51.60
|
|
2022-03-14
|
25
|
0
|
25
|
49.65
|
|
2022-03-10
|
0
|
33
|
-33
|
50.80
|
|
2022-01-19
|
1
|
15
|
-14
|
49.55
|
|
2021-09-27
|
54
|
13
|
41
|
51.10
|
|
2021-07-29
|
43
|
76
|
-33
|
47.65
|
|
2021-03-29
|
38
|
12
|
26
|
45.75
|
|
2021-01-07
|
70
|
684
|
-614
|
48.75
|
|
2020-12-16
|
3
|
43
|
-40
|
44.20
|
|
2020-08-20
|
9
|
244
|
-235
|
36.00
|
|
2020-08-13
|
2
|
67
|
-65
|
40.80
|
|
2020-06-24
|
45
|
413
|
-368
|
39.10
|
|
2020-06-23
|
132
|
5
|
127
|
40.00
|
|
2020-05-28
|
20
|
0
|
20
|
19.90
|
|
2020-05-25
|
18
|
0
|
18
|
19.80
|
|
2020-05-19
|
20
|
0
|
20
|
19.80
|
|
2020-05-06
|
40
|
0
|
40
|
19.05
|
|
2020-04-24
|
20
|
0
|
20
|
18.90
|
|
2020-04-23
|
21
|
0
|
21
|
19.05
|
|
2020-04-07
|
5
|
52
|
-47
|
16.10
|
|
2020-03-27
|
0
|
22
|
-22
|
15.80
|
|
2020-03-26
|
20
|
0
|
20
|
16.00
|
|
2020-03-25
|
50
|
0
|
50
|
16.00
|
|
2020-03-18
|
151
|
0
|
151
|
15.55
|
|
2020-03-17
|
125
|
0
|
125
|
16.20
|
|
2020-03-13
|
40
|
0
|
40
|
18.60
|
|
2020-03-12
|
80
|
0
|
80
|
19.20
|
|
2020-03-11
|
5
|
21
|
-16
|
21.20
|
|
2020-03-10
|
30
|
5
|
25
|
21.15
|
|
2020-03-06
|
20
|
70
|
-50
|
22.50
|
|
2020-03-03
|
20
|
2
|
18
|
21.70
|
|
2020-03-02
|
39
|
1
|
38
|
21.40
|
|
2020-02-18
|
30
|
0
|
30
|
22.20
|
|
2020-02-17
|
10
|
51
|
-41
|
22.25
|
|
2020-02-14
|
100
|
21
|
79
|
22.40
|
|
2020-02-12
|
0
|
51
|
-51
|
21.25
|
|
2020-02-03
|
50
|
0
|
50
|
20.50
|
|
2020-01-30
|
0
|
88
|
-88
|
21.20
|
|
2020-01-17
|
0
|
117
|
-117
|
22.20
|
|
2020-01-02
|
51
|
0
|
51
|
22.45
|
|
2019-12-03
|
23
|
1
|
22
|
21.65
|
|
2019-12-02
|
60
|
1
|
59
|
21.60
|
|
2019-11-27
|
0
|
10
|
-10
|
21.50
|
|
2019-11-20
|
0
|
44
|
-44
|
21.25
|
|
2019-11-12
|
12
|
43
|
-31
|
21.10
|
|
2019-11-05
|
0
|
33
|
-33
|
22.80
|
|
2019-10-24
|
0
|
7
|
-7
|
22.55
|
|
2019-10-23
|
23
|
0
|
23
|
22.75
|
|
2019-10-09
|
0
|
30
|
-30
|
23.25
|
|
2019-10-03
|
72
|
7
|
65
|
23.30
|
|
2019-09-20
|
2
|
58
|
-56
|
22.85
|
|
2019-08-05
|
56
|
0
|
56
|
21.90
|
|
2019-07-01
|
60
|
4
|
56
|
21.00
|
| 合計 | 6403 | 7609 | -1206 | |
