| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
5
|
-5
|
30.55
|
|
2026-03-26
|
4
|
0
|
4
|
31.50
|
|
2026-03-23
|
12
|
0
|
12
|
31.65
|
|
2026-01-28
|
2
|
0
|
2
|
88.90
|
|
2026-01-22
|
1
|
0
|
1
|
90.10
|
|
2026-01-21
|
0
|
15
|
-15
|
89.80
|
|
2026-01-12
|
0
|
5
|
-5
|
93.30
|
|
2026-01-05
|
16
|
0
|
16
|
90.00
|
|
2025-12-31
|
45
|
0
|
45
|
91.90
|
|
2025-12-30
|
5
|
0
|
5
|
93.20
|
|
2025-12-29
|
25
|
0
|
25
|
92.50
|
|
2025-12-04
|
1
|
0
|
1
|
101.00
|
|
2025-12-03
|
2
|
0
|
2
|
102.00
|
|
2025-11-26
|
3
|
102
|
-99
|
102.50
|
|
2025-11-06
|
0
|
18
|
-18
|
96.00
|
|
2025-09-04
|
0
|
4
|
-4
|
103.00
|
|
2025-08-26
|
2
|
0
|
2
|
98.00
|
|
2025-07-23
|
1
|
0
|
1
|
101.00
|
|
2025-05-08
|
2
|
0
|
2
|
99.80
|
|
2025-05-02
|
3
|
0
|
3
|
107.00
|
|
2025-04-07
|
9
|
0
|
9
|
98.60
|
|
2025-03-31
|
0
|
9
|
-9
|
108.00
|
|
2025-01-06
|
21
|
12
|
9
|
110.50
|
|
2024-12-03
|
0
|
5
|
-5
|
156.00
|
|
2024-09-02
|
9
|
0
|
9
|
167.50
|
|
2024-08-13
|
0
|
2
|
-2
|
160.50
|
|
2024-07-22
|
12
|
5
|
7
|
156.00
|
|
2024-07-19
|
8
|
1
|
7
|
157.50
|
|
2024-07-15
|
15
|
0
|
15
|
160.00
|
|
2024-07-12
|
10
|
0
|
10
|
160.00
|
|
2024-07-11
|
19
|
2
|
17
|
161.00
|
|
2024-07-08
|
12
|
0
|
12
|
164.00
|
|
2024-06-26
|
1
|
36
|
-35
|
175.00
|
|
2024-06-11
|
0
|
13
|
-13
|
169.00
|
|
2024-05-08
|
0
|
6
|
-6
|
170.50
|
|
2024-04-16
|
14
|
4
|
10
|
154.50
|
|
2024-04-15
|
11
|
0
|
11
|
163.50
|
|
2024-04-12
|
4
|
0
|
4
|
168.50
|
|
2024-04-11
|
11
|
0
|
11
|
168.50
|
|
2024-04-08
|
14
|
3
|
11
|
172.00
|
|
2024-04-01
|
1
|
36
|
-35
|
181.50
|
|
2023-12-11
|
0
|
2
|
-2
|
152.50
|
|
2023-11-24
|
7
|
0
|
7
|
153.50
|
|
2023-11-21
|
8
|
39
|
-31
|
146.00
|
|
2023-11-08
|
11
|
0
|
11
|
125.00
|
|
2023-09-22
|
0
|
3
|
-3
|
94.00
|
|
2023-09-18
|
14
|
1
|
13
|
97.00
|
|
2023-08-17
|
8
|
1
|
7
|
95.00
|
|
2023-08-15
|
2
|
0
|
2
|
86.50
|
|
2023-08-14
|
4
|
0
|
4
|
83.20
|
|
2023-08-10
|
8
|
0
|
8
|
84.20
|
|
2023-08-04
|
3
|
1
|
2
|
93.20
|
|
2023-08-02
|
14
|
3
|
11
|
92.80
|
|
2023-08-01
|
5
|
0
|
5
|
96.10
|
|
2023-07-31
|
7
|
1
|
6
|
97.90
|
|
2023-07-27
|
13
|
5
|
8
|
103.00
|
|
2023-07-26
|
30
|
1
|
29
|
102.00
|
|
2023-07-25
|
16
|
28
|
-12
|
103.00
|
|
2023-07-21
|
0
|
22
|
-22
|
126.00
|
|
2023-06-13
|
0
|
10
|
-10
|
86.90
|
|
2023-06-09
|
3
|
0
|
3
|
82.70
|
|
2023-04-26
|
7
|
0
|
7
|
79.30
|
|
2023-03-27
|
7
|
0
|
7
|
75.00
|
|
2023-03-22
|
10
|
0
|
10
|
79.00
|
|
2023-03-21
|
28
|
4
|
24
|
79.30
|
|
2023-03-20
|
20
|
5
|
15
|
81.80
|
|
2023-03-17
|
16
|
1
|
15
|
78.90
|
|
2023-02-01
|
10
|
48
|
-38
|
49.65
|
|
2023-01-30
|
0
|
27
|
-27
|
45.35
|
|
2023-01-16
|
32
|
0
|
32
|
42.05
|
|
2023-01-10
|
17
|
1
|
16
|
41.40
|
|
2023-01-04
|
0
|
37
|
-37
|
34.35
|
|
2022-12-29
|
0
|
34
|
-34
|
31.65
|
|
2022-12-27
|
0
|
42
|
-42
|
31.65
|
|
2022-12-20
|
16
|
0
|
16
|
28.15
|
|
2022-12-19
|
15
|
0
|
15
|
28.50
|
|
2022-12-13
|
34
|
0
|
34
|
28.05
|
|
2022-12-12
|
6
|
0
|
6
|
29.95
|
|
2022-12-07
|
31
|
0
|
31
|
30.70
|
|
2022-11-21
|
2
|
28
|
-26
|
31.55
|
|
2022-11-18
|
11
|
0
|
11
|
28.80
|
|
2022-11-10
|
5
|
0
|
5
|
26.55
|
|
2022-11-08
|
15
|
1
|
14
|
27.15
|
|
2022-11-04
|
0
|
260
|
-260
|
28.95
|
|
2022-10-28
|
5
|
0
|
5
|
24.35
|
|
2022-10-26
|
12
|
0
|
12
|
24.00
|
|
2022-10-25
|
11
|
0
|
11
|
25.40
|
|
2022-10-24
|
10
|
1
|
9
|
26.10
|
|
2022-10-21
|
16
|
3
|
13
|
25.40
|
|
2022-10-20
|
26
|
6
|
20
|
26.25
|
|
2022-10-19
|
12
|
0
|
12
|
27.05
|
|
2022-10-17
|
24
|
0
|
24
|
28.10
|
|
2022-10-11
|
50
|
3
|
47
|
29.00
|
|
2022-10-07
|
6
|
0
|
6
|
30.90
|
|
2022-10-04
|
0
|
16
|
-16
|
30.65
|
|
2022-10-03
|
14
|
4
|
10
|
27.90
|
|
2022-09-29
|
0
|
208
|
-208
|
31.00
|
|
2022-09-26
|
38
|
0
|
38
|
31.60
|
|
2022-09-23
|
90
|
5
|
85
|
33.80
|
|
2022-09-22
|
48
|
1
|
47
|
37.50
|
|
2022-09-21
|
121
|
181
|
-60
|
38.50
|
|
2022-09-20
|
40
|
120
|
-80
|
38.00
|
|
2022-09-19
|
84
|
27
|
57
|
34.55
|
|
2022-09-15
|
0
|
50
|
-50
|
39.05
|
|
2022-09-14
|
0
|
54
|
-54
|
35.50
|
|
2022-08-31
|
10
|
0
|
10
|
35.90
|
|
2022-08-25
|
24
|
0
|
24
|
34.10
|
|
2022-08-02
|
1
|
0
|
1
|
19.20
|
|
2022-06-15
|
1
|
13
|
-12
|
20.15
|
|
2022-06-14
|
48
|
0
|
48
|
19.40
|
|
2022-06-10
|
16
|
2
|
14
|
20.60
|
|
2022-06-09
|
16
|
0
|
16
|
20.45
|
|
2022-06-06
|
61
|
10
|
51
|
20.00
|
|
2022-05-27
|
2
|
30
|
-28
|
19.55
|
|
2022-05-25
|
2
|
0
|
2
|
17.80
|
|
2022-05-24
|
115
|
0
|
115
|
17.30
|
|
2022-05-23
|
0
|
60
|
-60
|
19.00
|
|
2022-05-16
|
12
|
0
|
12
|
17.55
|
|
2022-05-11
|
2
|
0
|
2
|
17.10
|
|
2022-05-05
|
0
|
6
|
-6
|
17.55
|
|
2022-05-04
|
0
|
8
|
-8
|
17.40
|
|
2022-05-03
|
1
|
14
|
-13
|
16.70
|
|
2022-04-26
|
1
|
0
|
1
|
14.85
|
|
2022-04-25
|
5
|
0
|
5
|
14.60
|
|
2022-04-22
|
6
|
0
|
6
|
15.25
|
|
2022-04-20
|
26
|
0
|
26
|
15.10
|
|
2022-04-18
|
4
|
2
|
2
|
16.20
|
|
2022-04-15
|
8
|
0
|
8
|
16.00
|
|
2022-04-13
|
2
|
0
|
2
|
16.55
|
|
2022-04-11
|
21
|
0
|
21
|
16.50
|
|
2022-04-07
|
30
|
0
|
30
|
17.00
|
|
2022-04-06
|
16
|
0
|
16
|
18.30
|
|
2022-03-09
|
0
|
6
|
-6
|
15.35
|
|
2021-12-29
|
1
|
0
|
1
|
14.15
|
|
2021-12-10
|
0
|
1
|
-1
|
13.50
|
|
2021-09-06
|
2
|
0
|
2
|
14.45
|
|
2021-08-16
|
2
|
0
|
2
|
14.60
|
|
2021-08-05
|
0
|
1
|
-1
|
15.10
|
|
2021-08-03
|
3
|
0
|
3
|
15.15
|
|
2021-07-09
|
1
|
2
|
-1
|
14.95
|
|
2021-07-08
|
1
|
0
|
1
|
14.80
|
|
2021-07-07
|
2
|
0
|
2
|
14.85
|
|
2021-06-29
|
0
|
1
|
-1
|
15.30
|
|
2021-06-07
|
2
|
0
|
2
|
14.75
|
|
2021-06-04
|
2
|
0
|
2
|
15.00
|
|
2021-02-17
|
10
|
0
|
10
|
14.80
|
|
2020-10-19
|
0
|
10
|
-10
|
16.30
|
|
2020-09-21
|
0
|
10
|
-10
|
12.50
|
|
2020-08-24
|
0
|
5
|
-5
|
12.65
|
|
2020-06-23
|
5
|
0
|
5
|
11.95
|
|
2020-06-22
|
5
|
0
|
5
|
12.30
|
|
2020-06-18
|
10
|
0
|
10
|
12.30
|
|
2020-06-15
|
2
|
0
|
2
|
12.70
|
|
2019-11-08
|
0
|
5
|
-5
|
14.90
|
|
2019-10-31
|
0
|
5
|
-5
|
14.85
|
| 合計 | 1815 | 1758 | 57 | |
