| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
35
|
-35
|
14.15
|
|
2026-04-21
|
35
|
5
|
30
|
14.05
|
|
2026-04-16
|
0
|
9
|
-9
|
12.65
|
|
2026-04-15
|
12
|
0
|
12
|
12.55
|
|
2026-03-19
|
0
|
20
|
-20
|
14.00
|
|
2026-01-21
|
70
|
1
|
69
|
13.65
|
|
2025-12-10
|
4
|
0
|
4
|
11.00
|
|
2025-12-03
|
0
|
3
|
-3
|
11.15
|
|
2025-11-07
|
0
|
14
|
-14
|
11.15
|
|
2025-11-04
|
0
|
15
|
-15
|
11.20
|
|
2025-09-23
|
0
|
11
|
-11
|
11.80
|
|
2025-09-15
|
0
|
3
|
-3
|
10.35
|
|
2025-08-07
|
0
|
3
|
-3
|
11.30
|
|
2025-07-16
|
2
|
0
|
2
|
11.40
|
|
2025-07-11
|
2
|
0
|
2
|
11.35
|
|
2025-06-13
|
0
|
3
|
-3
|
11.35
|
|
2025-06-05
|
0
|
4
|
-4
|
11.50
|
|
2025-03-03
|
2
|
26
|
-24
|
16.90
|
|
2024-11-08
|
0
|
10
|
-10
|
14.40
|
|
2024-08-16
|
0
|
5
|
-5
|
12.90
|
|
2024-08-15
|
5
|
0
|
5
|
12.65
|
|
2024-08-08
|
0
|
5
|
-5
|
12.75
|
|
2024-07-18
|
0
|
52
|
-52
|
16.80
|
|
2024-06-19
|
0
|
15
|
-15
|
13.50
|
|
2024-06-18
|
10
|
0
|
10
|
13.60
|
|
2024-05-31
|
17
|
0
|
17
|
12.75
|
|
2024-05-27
|
10
|
0
|
10
|
12.35
|
|
2024-05-09
|
0
|
3
|
-3
|
11.15
|
|
2024-04-15
|
0
|
7
|
-7
|
11.25
|
|
2024-04-08
|
0
|
8
|
-8
|
11.35
|
|
2024-02-01
|
0
|
2
|
-2
|
12.30
|
|
2023-11-13
|
6
|
0
|
6
|
12.95
|
|
2023-08-24
|
0
|
10
|
-10
|
12.40
|
|
2023-08-23
|
10
|
0
|
10
|
12.35
|
|
2023-07-12
|
0
|
41
|
-41
|
14.25
|
|
2023-07-11
|
45
|
1
|
44
|
15.05
|
|
2023-06-28
|
0
|
5
|
-5
|
11.75
|
|
2023-06-21
|
0
|
9
|
-9
|
11.70
|
|
2023-04-20
|
0
|
18
|
-18
|
16.90
|
|
2023-03-29
|
13
|
0
|
13
|
16.35
|
|
2023-03-21
|
16
|
0
|
16
|
16.90
|
|
2023-03-17
|
0
|
9
|
-9
|
16.45
|
|
2023-02-03
|
0
|
60
|
-60
|
17.85
|
|
2022-12-02
|
0
|
19
|
-19
|
14.20
|
|
2022-11-07
|
0
|
9
|
-9
|
12.80
|
|
2022-09-08
|
0
|
18
|
-18
|
13.25
|
|
2022-09-07
|
18
|
0
|
18
|
12.85
|
|
2022-07-08
|
2
|
24
|
-22
|
11.80
|
|
2022-07-07
|
10
|
0
|
10
|
11.90
|
|
2022-06-23
|
0
|
6
|
-6
|
12.10
|
|
2022-05-27
|
0
|
9
|
-9
|
12.70
|
|
2022-05-25
|
8
|
0
|
8
|
12.60
|
|
2022-05-18
|
2
|
18
|
-16
|
12.95
|
|
2022-05-16
|
15
|
0
|
15
|
12.10
|
|
2022-04-22
|
0
|
5
|
-5
|
11.90
|
|
2022-03-31
|
2
|
0
|
2
|
11.30
|
|
2022-02-10
|
0
|
10
|
-10
|
12.35
|
|
2021-12-06
|
0
|
15
|
-15
|
11.80
|
|
2021-12-03
|
0
|
30
|
-30
|
12.00
|
|
2021-11-24
|
10
|
0
|
10
|
12.10
|
|
2021-11-19
|
10
|
0
|
10
|
12.20
|
|
2021-11-09
|
15
|
3
|
12
|
11.90
|
|
2021-11-08
|
28
|
5
|
23
|
12.15
|
|
2021-11-02
|
4
|
0
|
4
|
11.00
|
|
2021-06-18
|
5
|
0
|
5
|
12.25
|
|
2021-06-04
|
0
|
4
|
-4
|
12.40
|
|
2021-05-31
|
12
|
0
|
12
|
12.60
|
|
2021-05-05
|
0
|
6
|
-6
|
14.75
|
|
2021-03-05
|
0
|
6
|
-6
|
15.80
|
|
2021-01-15
|
27
|
1
|
26
|
18.00
|
|
2020-03-10
|
0
|
20
|
-20
|
17.35
|
|
2020-03-09
|
0
|
30
|
-30
|
17.50
|
|
2020-02-26
|
1
|
40
|
-39
|
18.95
|
|
2020-02-25
|
1
|
20
|
-19
|
19.25
|
|
2020-02-11
|
50
|
0
|
50
|
20.15
|
|
2020-02-10
|
60
|
0
|
60
|
19.85
|
|
2019-10-08
|
0
|
32
|
-32
|
21.50
|
|
2019-10-07
|
0
|
83
|
-83
|
21.65
|
|
2019-09-09
|
0
|
10
|
-10
|
19.95
|
|
2019-08-22
|
5
|
0
|
5
|
20.10
|
|
2019-07-03
|
0
|
2
|
-2
|
19.25
|
| 合計 | 544 | 837 | -293 | |
