| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
14
|
-14
|
37.15
|
|
2025-12-17
|
0
|
10
|
-10
|
42.65
|
|
2025-12-08
|
3
|
0
|
3
|
46.00
|
|
2025-10-03
|
12
|
0
|
12
|
44.80
|
|
2025-07-22
|
0
|
5
|
-5
|
40.20
|
|
2025-07-18
|
0
|
7
|
-7
|
42.70
|
|
2025-07-17
|
5
|
0
|
5
|
43.70
|
|
2025-05-02
|
0
|
5
|
-5
|
42.25
|
|
2025-04-11
|
0
|
15
|
-15
|
32.25
|
|
2025-04-08
|
0
|
6
|
-6
|
39.30
|
|
2024-12-16
|
0
|
15
|
-15
|
61.30
|
|
2024-11-28
|
10
|
0
|
10
|
63.50
|
|
2024-11-26
|
3
|
0
|
3
|
62.10
|
|
2024-10-09
|
4
|
18
|
-14
|
67.90
|
|
2024-10-08
|
2
|
16
|
-14
|
65.40
|
|
2024-09-24
|
11
|
0
|
11
|
59.20
|
|
2024-09-05
|
10
|
0
|
10
|
65.60
|
|
2024-08-26
|
0
|
20
|
-20
|
71.10
|
|
2024-08-22
|
0
|
2
|
-2
|
71.80
|
|
2024-08-19
|
7
|
0
|
7
|
72.20
|
|
2024-08-15
|
14
|
0
|
14
|
74.60
|
|
2024-06-05
|
10
|
0
|
10
|
84.00
|
|
2024-06-04
|
10
|
0
|
10
|
84.00
|
|
2024-05-03
|
18
|
69
|
-51
|
50.30
|
|
2024-04-24
|
13
|
27
|
-14
|
43.35
|
|
2024-04-23
|
5
|
25
|
-20
|
41.00
|
|
2024-04-19
|
5
|
19
|
-14
|
39.00
|
|
2024-04-17
|
10
|
0
|
10
|
39.00
|
|
2024-04-15
|
5
|
16
|
-11
|
39.10
|
|
2024-04-11
|
5
|
25
|
-20
|
38.20
|
|
2024-03-29
|
3
|
0
|
3
|
27.65
|
|
2024-03-28
|
0
|
2
|
-2
|
27.75
|
|
2024-03-21
|
5
|
0
|
5
|
27.10
|
|
2024-03-20
|
5
|
0
|
5
|
27.05
|
|
2024-03-13
|
5
|
0
|
5
|
26.05
|
|
2024-03-06
|
15
|
0
|
15
|
26.60
|
|
2024-03-05
|
10
|
0
|
10
|
26.30
|
|
2024-03-04
|
25
|
0
|
25
|
26.45
|
|
2024-01-22
|
0
|
1
|
-1
|
23.20
|
|
2023-12-29
|
2
|
0
|
2
|
25.00
|
|
2023-12-11
|
0
|
1
|
-1
|
23.15
|
|
2023-11-24
|
1
|
0
|
1
|
23.90
|
|
2023-10-16
|
0
|
4
|
-4
|
22.60
|
|
2023-10-11
|
0
|
15
|
-15
|
|
|
2023-09-01
|
0
|
6
|
-6
|
24.55
|
|
2023-08-09
|
6
|
0
|
6
|
26.30
|
|
2023-07-17
|
0
|
4
|
-4
|
27.80
|
|
2023-06-30
|
6
|
0
|
6
|
29.00
|
|
2023-05-15
|
6
|
0
|
6
|
30.55
|
|
2023-01-30
|
0
|
24
|
-24
|
31.90
|
|
2023-01-13
|
14
|
0
|
14
|
30.20
|
|
2022-12-14
|
0
|
16
|
-16
|
30.50
|
|
2022-12-13
|
0
|
20
|
-20
|
29.85
|
|
2022-12-09
|
15
|
0
|
15
|
28.30
|
|
2022-12-05
|
8
|
26
|
-18
|
29.75
|
|
2022-12-02
|
0
|
10
|
-10
|
31.35
|
|
2022-11-28
|
1
|
11
|
-10
|
30.50
|
|
2022-11-23
|
1
|
30
|
-29
|
29.30
|
|
2022-11-21
|
28
|
15
|
13
|
28.10
|
|
2022-11-18
|
20
|
0
|
20
|
28.40
|
|
2022-11-17
|
13
|
5
|
8
|
27.80
|
|
2022-11-16
|
9
|
2
|
7
|
27.40
|
|
2022-11-15
|
0
|
3
|
-3
|
27.20
|
|
2022-11-10
|
32
|
0
|
32
|
27.40
|
|
2022-11-09
|
10
|
0
|
10
|
27.00
|
|
2022-01-20
|
0
|
2
|
-2
|
17.05
|
|
2021-10-25
|
3
|
17
|
-14
|
17.60
|
|
2021-09-17
|
14
|
129
|
-115
|
20.40
|
|
2021-09-09
|
60
|
0
|
60
|
16.75
|
|
2021-09-08
|
49
|
0
|
49
|
15.25
|
|
2021-01-27
|
0
|
1
|
-1
|
11.25
|
|
2020-12-22
|
1
|
0
|
1
|
12.80
|
|
2020-05-13
|
1
|
0
|
1
|
15.20
|
|
2020-04-09
|
0
|
1
|
-1
|
16.10
|
|
2020-04-07
|
1
|
0
|
1
|
15.00
|
|
2020-03-05
|
0
|
7
|
-7
|
17.90
|
|
2020-02-13
|
0
|
2
|
-2
|
19.75
|
|
2020-02-10
|
0
|
1
|
-1
|
19.00
|
|
2020-01-31
|
1
|
0
|
1
|
18.80
|
|
2020-01-30
|
2
|
0
|
2
|
18.90
|
|
2019-12-31
|
0
|
4
|
-4
|
20.90
|
|
2019-12-30
|
1
|
0
|
1
|
21.00
|
|
2019-12-06
|
2
|
0
|
2
|
20.10
|
|
2019-12-03
|
2
|
0
|
2
|
20.30
|
|
2019-11-29
|
4
|
0
|
4
|
20.35
|
|
2019-11-28
|
6
|
8
|
-2
|
20.05
|
|
2019-10-30
|
0
|
3
|
-3
|
16.60
|
|
2019-08-01
|
4
|
0
|
4
|
18.10
|
|
2019-07-26
|
0
|
5
|
-5
|
18.60
|
|
2019-07-24
|
5
|
0
|
5
|
18.85
|
|
2019-07-17
|
1
|
0
|
1
|
19.05
|
|
2019-07-16
|
3
|
0
|
3
|
19.20
|
|
2019-07-12
|
0
|
7
|
-7
|
19.75
|
|
2019-07-11
|
7
|
0
|
7
|
19.15
|
|
2019-07-04
|
0
|
7
|
-7
|
19.70
|
|
2019-07-02
|
0
|
2
|
-2
|
19.45
|
| 合計 | 569 | 705 | -136 | |
