點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力銘 (3593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 16.7%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
1
0
1
19.95
2026-01-08
0
1
-1
12.90
2025-12-30
0
1
-1
12.85
2025-12-10
1
0
1
8.10
2025-12-04
2
0
2
7.66
2025-08-13
0
2
-2
7.01
2025-06-04
0
2
-2
7.42
2025-05-19
0
25
-25
8.50
2025-05-14
0
6
-6
9.04
2025-05-12
0
5
-5
8.79
2025-04-02
5
0
5
8.30
2025-03-28
16
0
16
8.11
2025-03-25
10
1
9
8.07
2025-02-18
5
0
5
7.81
2024-10-09
0
4
-4
14.05
2024-09-19
0
30
-30
14.65
2024-08-30
0
26
-26
15.60
2024-08-27
0
10
-10
16.40
2024-07-26
0
5
-5
18.50
2024-07-23
0
10
-10
18.20
2024-07-10
75
10
65
19.70
2024-07-04
0
15
-15
13.55
2024-07-03
0
15
-15
2024-07-01
30
1
29
14.20
2024-06-18
10
0
10
13.40
2024-01-26
0
0
0
10.15
2023-11-23
0
0
0
11.20
2023-09-19
0
0
0
12.00
2023-09-13
2
0
2
12.00
2023-08-04
0
1
-1
12.00
2023-06-12
0
2
-2
12.80
2023-06-07
2
0
2
12.70
2023-06-05
0
2
-2
12.95
2023-05-15
0
9
-9
12.70
2023-05-11
10
0
10
13.30
2023-04-14
0
4
-4
12.80
2023-03-22
1
0
1
12.95
2023-03-17
1
0
1
12.95
2023-03-16
0
20
-20
12.90
2023-03-15
7
0
7
13.10
2023-03-14
0
18
-18
13.10
2023-03-13
24
0
24
13.15
2023-03-07
2
0
2
12.20
2022-12-20
1
0
1
13.35
2022-12-06
0
0
0
13.85
2022-02-09
0
0
0
15.80
2021-12-28
2
0
2
15.50
2021-02-01
0
0
0
11.15
2021-01-06
0
2
-2
12.30
2021-01-05
2
0
2
12.70
2020-12-28
0
2
-2
12.55
2020-12-17
0
1
-1
12.95
2020-12-16
3
0
3
12.95
2020-11-03
0
1
-1
11.05
2020-11-02
0
1
-1
10.95
2020-09-21
0
1
-1
10.65
2020-09-01
1
0
1
11.15
2020-06-29
0
1
-1
9.81
2020-05-28
0
2
-2
11.15
2020-05-22
0
10
-10
10.60
2020-04-23
5
0
5
7.15
2020-03-16
0
5
-5
8.39
2020-03-11
0
5
-5
8.59
2020-02-12
0
1
-1
8.28
2020-02-06
0
2
-2
8.16
2020-01-07
0
1
-1
8.50
2019-12-17
0
3
-3
6.86
合計 218 263 -45