| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
8
|
-6
|
53.80
|
|
2026-01-12
|
3
|
0
|
3
|
36.05
|
|
2025-12-30
|
1
|
0
|
1
|
38.45
|
|
2025-12-23
|
0
|
1
|
-1
|
37.85
|
|
2025-11-24
|
0
|
1
|
-1
|
37.10
|
|
2025-09-10
|
0
|
4
|
-4
|
42.30
|
|
2025-07-29
|
4
|
0
|
4
|
41.65
|
|
2025-05-28
|
0
|
3
|
-3
|
41.20
|
|
2025-05-22
|
3
|
0
|
3
|
42.70
|
|
2025-03-05
|
12
|
0
|
12
|
56.90
|
|
2025-01-22
|
0
|
10
|
-10
|
48.50
|
|
2024-11-04
|
2
|
0
|
2
|
39.95
|
|
2024-10-29
|
1
|
12
|
-11
|
39.70
|
|
2024-10-25
|
0
|
22
|
-22
|
40.85
|
|
2024-10-23
|
34
|
0
|
34
|
42.40
|
|
2024-10-01
|
2
|
0
|
2
|
41.60
|
|
2024-08-21
|
0
|
10
|
-10
|
47.70
|
|
2024-08-12
|
0
|
10
|
-10
|
41.25
|
|
2024-08-09
|
11
|
0
|
11
|
41.60
|
|
2024-06-18
|
0
|
5
|
-5
|
44.50
|
|
2024-05-03
|
0
|
4
|
-4
|
42.65
|
|
2024-02-16
|
0
|
3
|
-3
|
44.00
|
|
2023-10-25
|
0
|
4
|
-4
|
47.80
|
|
2023-10-24
|
0
|
2
|
-2
|
46.30
|
|
2023-09-22
|
0
|
3
|
-3
|
46.95
|
|
2023-07-10
|
0
|
10
|
-10
|
55.50
|
|
2023-03-02
|
57
|
24
|
33
|
45.70
|
|
2023-02-24
|
2
|
41
|
-39
|
45.00
|
|
2023-02-01
|
15
|
0
|
15
|
29.80
|
|
2023-01-13
|
0
|
121
|
-121
|
28.05
|
|
2023-01-11
|
60
|
0
|
60
|
29.55
|
|
2023-01-05
|
40
|
4
|
36
|
29.80
|
|
2022-12-12
|
1
|
41
|
-40
|
27.10
|
|
2022-12-09
|
11
|
3
|
8
|
26.75
|
|
2022-12-08
|
4
|
20
|
-16
|
27.35
|
|
2022-11-28
|
7
|
0
|
7
|
25.60
|
|
2022-11-24
|
38
|
0
|
38
|
26.00
|
|
2022-07-15
|
32
|
129
|
-97
|
30.20
|
|
2022-07-12
|
21
|
1
|
20
|
26.25
|
|
2022-07-08
|
43
|
4
|
39
|
25.70
|
|
2022-06-23
|
4
|
0
|
4
|
23.10
|
|
2022-06-10
|
4
|
31
|
-27
|
25.90
|
|
2022-05-25
|
0
|
6
|
-6
|
24.25
|
|
2022-04-27
|
5
|
0
|
5
|
22.50
|
|
2022-04-19
|
5
|
0
|
5
|
23.50
|
|
2022-04-18
|
5
|
0
|
5
|
23.30
|
|
2022-02-09
|
4
|
10
|
-6
|
22.45
|
|
2022-01-06
|
16
|
2
|
14
|
22.25
|
|
2022-01-05
|
46
|
2
|
44
|
22.65
|
|
2022-01-04
|
36
|
5
|
31
|
22.55
|
|
2022-01-03
|
5
|
16
|
-11
|
22.25
|
|
2021-12-30
|
22
|
0
|
22
|
22.20
|
|
2021-12-23
|
0
|
1
|
-1
|
21.65
|
|
2021-12-14
|
5
|
1
|
4
|
21.55
|
|
2021-11-29
|
0
|
3
|
-3
|
21.70
|
|
2021-10-28
|
5
|
0
|
5
|
21.85
|
|
2021-10-20
|
6
|
0
|
6
|
22.00
|
|
2021-10-05
|
5
|
0
|
5
|
22.60
|
|
2021-09-13
|
1
|
0
|
1
|
22.70
|
|
2021-09-08
|
5
|
0
|
5
|
22.60
|
|
2021-09-01
|
15
|
0
|
15
|
23.15
|
|
2021-05-26
|
3
|
0
|
3
|
26.05
|
|
2020-09-18
|
0
|
10
|
-10
|
27.30
|
|
2020-09-10
|
22
|
2
|
20
|
27.05
|
|
2020-08-21
|
3
|
0
|
3
|
23.30
|
|
2020-08-19
|
0
|
12
|
-12
|
23.05
|
|
2020-08-07
|
3
|
0
|
3
|
22.80
|
|
2020-08-06
|
6
|
2
|
4
|
23.40
|
|
2020-08-04
|
5
|
3
|
2
|
23.50
|
|
2020-08-03
|
7
|
5
|
2
|
23.55
|
|
2020-07-30
|
2
|
0
|
2
|
23.00
|
|
2020-07-23
|
0
|
3
|
-3
|
22.95
|
|
2020-07-09
|
0
|
10
|
-10
|
23.95
|
|
2020-07-03
|
10
|
0
|
10
|
24.95
|
|
2020-04-27
|
0
|
4
|
-4
|
19.60
|
|
2020-04-22
|
4
|
0
|
4
|
19.25
|
|
2020-04-17
|
0
|
5
|
-5
|
19.80
|
|
2020-04-16
|
0
|
5
|
-5
|
19.95
|
|
2020-04-10
|
6
|
0
|
6
|
20.00
|
|
2020-03-19
|
5
|
0
|
5
|
15.75
|
|
2020-03-10
|
0
|
22
|
-22
|
22.50
|
|
2020-03-06
|
26
|
0
|
26
|
23.70
|
|
2020-02-21
|
0
|
5
|
-5
|
22.10
|
|
2020-02-13
|
5
|
0
|
5
|
22.10
|
|
2020-02-03
|
0
|
5
|
-5
|
22.00
|
|
2020-01-03
|
0
|
19
|
-19
|
23.25
|
|
2019-12-31
|
1
|
7
|
-6
|
22.95
|
|
2019-12-27
|
5
|
0
|
5
|
22.40
|
|
2019-12-26
|
20
|
0
|
20
|
22.30
|
|
2019-12-13
|
4
|
0
|
4
|
21.95
|
|
2019-12-02
|
3
|
0
|
3
|
22.20
|
|
2019-09-09
|
0
|
17
|
-17
|
24.00
|
|
2019-09-04
|
0
|
2
|
-2
|
24.20
|
|
2019-08-16
|
0
|
3
|
-3
|
22.60
|
|
2019-07-04
|
0
|
5
|
-5
|
23.90
|
| 合計 | 740 | 723 | 17 | |