| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
0
|
6
|
247.00
|
|
2026-02-26
|
4
|
26
|
-22
|
87.10
|
|
2026-02-25
|
15
|
4
|
11
|
85.70
|
|
2026-02-09
|
5
|
0
|
5
|
71.50
|
|
2026-01-26
|
6
|
0
|
6
|
73.40
|
|
2026-01-20
|
1
|
8
|
-7
|
73.50
|
|
2026-01-15
|
6
|
0
|
6
|
72.50
|
|
2025-12-29
|
15
|
0
|
15
|
79.60
|
|
2025-12-11
|
20
|
1
|
19
|
80.70
|
|
2025-06-05
|
2
|
0
|
2
|
73.80
|
|
2025-05-29
|
0
|
3
|
-3
|
74.50
|
|
2025-04-28
|
0
|
6
|
-6
|
73.90
|
|
2025-02-18
|
0
|
10
|
-10
|
96.00
|
|
2025-02-06
|
1
|
11
|
-10
|
92.90
|
|
2025-01-20
|
10
|
0
|
10
|
93.10
|
|
2024-12-05
|
11
|
138
|
-127
|
115.00
|
|
2024-11-12
|
58
|
1
|
57
|
92.50
|
|
2024-11-11
|
55
|
1
|
54
|
95.30
|
|
2024-08-28
|
27
|
7
|
20
|
96.80
|
|
2024-08-23
|
0
|
7
|
-7
|
94.80
|
|
2024-04-15
|
14
|
1
|
13
|
100.50
|
|
2023-08-18
|
1
|
9
|
-8
|
|
|
2023-07-27
|
15
|
40
|
-25
|
54.70
|
|
2023-07-26
|
35
|
5
|
30
|
54.10
|
|
2023-04-06
|
5
|
0
|
5
|
32.85
|
|
2023-01-13
|
0
|
4
|
-4
|
30.20
|
|
2023-01-11
|
0
|
25
|
-25
|
30.45
|
|
2023-01-03
|
0
|
1
|
-1
|
30.05
|
|
2022-12-26
|
0
|
1
|
-1
|
30.60
|
|
2022-12-20
|
7
|
0
|
7
|
30.75
|
|
2022-11-08
|
0
|
5
|
-5
|
30.85
|
|
2022-11-07
|
5
|
0
|
5
|
30.85
|
|
2022-10-31
|
0
|
2
|
-2
|
29.25
|
|
2022-08-24
|
5
|
18
|
-13
|
38.75
|
|
2022-08-22
|
28
|
3
|
25
|
38.40
|
|
2022-06-09
|
0
|
15
|
-15
|
34.75
|
|
2022-05-30
|
5
|
12
|
-7
|
32.90
|
|
2022-05-12
|
32
|
4
|
28
|
31.20
|
|
2022-05-10
|
9
|
19
|
-10
|
38.40
|
|
2022-03-22
|
0
|
6
|
-6
|
33.50
|
|
2022-03-21
|
6
|
0
|
6
|
32.50
|
|
2022-02-11
|
0
|
5
|
-5
|
28.25
|
|
2022-01-26
|
10
|
1
|
9
|
27.05
|
|
2022-01-24
|
0
|
4
|
-4
|
27.45
|
|
2022-01-21
|
0
|
100
|
-100
|
27.55
|
|
2022-01-20
|
0
|
16
|
-16
|
28.40
|
|
2022-01-19
|
3
|
65
|
-62
|
28.75
|
|
2022-01-18
|
0
|
25
|
-25
|
29.00
|
|
2022-01-17
|
0
|
18
|
-18
|
29.30
|
|
2022-01-14
|
1
|
62
|
-61
|
29.25
|
|
2021-12-07
|
6
|
0
|
6
|
31.65
|
|
2021-12-06
|
0
|
9
|
-9
|
32.40
|
|
2021-11-26
|
7
|
0
|
7
|
30.55
|
|
2021-10-22
|
0
|
6
|
-6
|
27.75
|
|
2021-10-21
|
3
|
0
|
3
|
27.45
|
|
2021-10-06
|
3
|
0
|
3
|
26.15
|
|
2021-10-04
|
5
|
0
|
5
|
26.30
|
|
2021-09-27
|
0
|
4
|
-4
|
27.85
|
|
2021-09-15
|
4
|
0
|
4
|
27.65
|
|
2021-09-10
|
4
|
0
|
4
|
28.40
|
|
2021-09-09
|
0
|
4
|
-4
|
28.45
|
|
2021-09-06
|
4
|
0
|
4
|
28.65
|
|
2021-04-26
|
27
|
0
|
27
|
34.00
|
|
2021-04-22
|
24
|
1
|
23
|
36.20
|
|
2021-04-21
|
13
|
0
|
13
|
36.80
|
|
2021-04-20
|
42
|
0
|
42
|
37.30
|
|
2021-03-31
|
10
|
50
|
-40
|
33.35
|
|
2021-03-17
|
43
|
0
|
43
|
30.70
|
|
2021-02-02
|
2
|
0
|
2
|
27.25
|
|
2021-02-01
|
4
|
0
|
4
|
27.05
|
|
2021-01-28
|
2
|
0
|
2
|
28.05
|
|
2021-01-25
|
8
|
0
|
8
|
27.55
|
|
2021-01-20
|
24
|
0
|
24
|
27.50
|
|
2021-01-18
|
20
|
25
|
-5
|
28.40
|
|
2021-01-15
|
10
|
0
|
10
|
28.70
|
|
2020-11-30
|
17
|
5
|
12
|
32.15
|
|
2020-09-24
|
9
|
0
|
9
|
29.95
|
|
2020-09-21
|
4
|
0
|
4
|
32.15
|
|
2020-09-18
|
3
|
0
|
3
|
32.65
|
|
2020-09-17
|
4
|
0
|
4
|
32.70
|
|
2020-09-16
|
4
|
0
|
4
|
32.90
|
|
2020-09-15
|
4
|
0
|
4
|
33.05
|
|
2020-09-14
|
8
|
0
|
8
|
32.85
|
|
2020-07-30
|
16
|
0
|
16
|
37.05
|
|
2020-07-29
|
40
|
2
|
38
|
36.35
|
|
2020-07-17
|
0
|
56
|
-56
|
42.00
|
|
2020-06-22
|
15
|
0
|
15
|
38.80
|
|
2020-06-19
|
36
|
1
|
35
|
39.55
|
|
2020-06-17
|
0
|
20
|
-20
|
36.80
|
|
2020-06-15
|
20
|
0
|
20
|
35.40
|
|
2020-06-09
|
0
|
46
|
-46
|
35.75
|
|
2020-05-28
|
0
|
17
|
-17
|
37.45
|
|
2020-05-14
|
20
|
0
|
20
|
37.00
|
|
2020-05-04
|
2
|
31
|
-29
|
36.65
|
|
2020-04-30
|
10
|
0
|
10
|
37.45
|
|
2020-04-27
|
20
|
0
|
20
|
37.65
|
|
2020-04-23
|
10
|
30
|
-20
|
33.60
|
|
2020-04-14
|
33
|
3
|
30
|
32.35
|
|
2020-04-09
|
0
|
28
|
-28
|
30.40
|
|
2020-03-27
|
3
|
58
|
-55
|
27.20
|
|
2020-03-25
|
51
|
1
|
50
|
25.80
|
|
2020-03-03
|
9
|
1
|
8
|
35.70
|
|
2019-11-21
|
20
|
1
|
19
|
47.50
|
|
2019-11-20
|
2
|
21
|
-19
|
46.50
|
|
2019-11-12
|
26
|
6
|
20
|
45.95
|
|
2019-10-14
|
1
|
4
|
-3
|
26.15
|
|
2019-10-09
|
10
|
6
|
4
|
26.15
|
|
2019-10-07
|
4
|
0
|
4
|
25.75
|
|
2019-10-04
|
0
|
8
|
-8
|
26.25
|
|
2019-10-03
|
6
|
0
|
6
|
26.30
|
|
2019-10-02
|
0
|
5
|
-5
|
26.20
|
|
2019-10-01
|
3
|
0
|
3
|
25.90
|
|
2019-09-26
|
43
|
4
|
39
|
26.50
|
|
2019-09-25
|
16
|
0
|
16
|
26.00
|
|
2019-09-24
|
15
|
6
|
9
|
26.35
|
|
2019-08-01
|
0
|
3
|
-3
|
23.20
|
|
2019-07-18
|
1
|
0
|
1
|
23.55
|
|
2019-07-17
|
1
|
0
|
1
|
23.65
|
| 合計 | 1174 | 1151 | 23 | |
