點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

立凱-KY (5227)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 22.6%
10日大漲率 9.7%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
2
-2
24.50
2026-02-11
2
4
-2
24.90
2026-01-07
4
33
-29
24.15
2025-12-19
0
5
-5
25.50
2025-12-18
0
8
-8
25.40
2025-12-17
4
19
-15
26.05
2025-12-09
0
1
-1
25.80
2025-12-04
0
28
-28
26.75
2025-09-01
0
1
-1
29.50
2025-08-27
1
0
1
30.00
2025-08-26
1
0
1
29.75
2025-08-18
2
0
2
30.90
2025-08-12
1
0
1
29.85
2025-08-07
0
1
-1
30.05
2025-04-30
1
0
1
29.85
2025-01-22
8
0
8
38.45
2025-01-20
7
0
7
39.20
2025-01-13
6
1
5
38.60
2025-01-09
28
0
28
40.40
2025-01-03
24
0
24
41.10
2024-12-25
0
11
-11
43.50
2024-12-02
5
0
5
41.65
2024-11-18
0
10
-10
37.60
2024-06-11
0
2
-2
38.85
2024-06-07
4
0
4
39.65
2024-05-10
0
1
-1
35.00
2024-02-26
6
1
5
45.45
2024-01-16
2
0
2
46.10
2024-01-15
2
0
2
47.05
2024-01-10
5
0
5
45.65
2023-12-07
0
10
-10
49.90
2023-11-22
8
0
8
48.15
2023-11-14
5
0
5
45.90
2023-09-26
0
6
-6
55.70
2023-08-28
6
0
6
49.00
2023-07-28
10
0
10
61.00
2023-07-24
0
10
-10
60.00
2023-07-21
5
0
5
62.10
2023-07-19
0
5
-5
63.10
2023-07-18
5
0
5
63.90
2023-07-17
5
0
5
65.20
2023-03-31
0
4
-4
65.00
2023-03-29
4
0
4
64.90
2022-12-21
0
30
-30
66.30
2022-10-07
1
15
-14
69.70
2022-10-06
27
1
26
69.80
2021-06-08
0
12
-12
10.00
2021-05-25
0
37
-37
9.53
2021-04-06
0
20
-20
10.40
2021-03-29
20
0
20
10.45
2021-01-19
0
10
-10
15.15
2020-02-12
5
0
5
14.70
2019-11-26
0
5
-5
14.85
2019-11-18
0
4
-4
15.10
2019-07-01
0
5
-5
18.30
合計 214 302 -88