| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
11
|
-10
|
154.00
|
|
2026-04-17
|
10
|
0
|
10
|
147.50
|
|
2026-01-21
|
0
|
4
|
-4
|
158.00
|
|
2025-11-26
|
4
|
2
|
2
|
167.00
|
|
2025-10-09
|
4
|
0
|
4
|
175.00
|
|
2025-09-30
|
4
|
0
|
4
|
171.00
|
|
2025-09-15
|
0
|
7
|
-7
|
191.50
|
|
2025-09-08
|
0
|
5
|
-5
|
187.00
|
|
2025-07-16
|
0
|
2
|
-2
|
158.50
|
|
2025-07-15
|
3
|
0
|
3
|
158.00
|
|
2025-06-18
|
13
|
4
|
9
|
168.00
|
|
2025-06-10
|
5
|
0
|
5
|
151.00
|
|
2025-05-20
|
5
|
0
|
5
|
150.00
|
|
2025-04-22
|
0
|
4
|
-4
|
126.50
|
|
2025-04-21
|
4
|
0
|
4
|
125.50
|
|
2025-04-11
|
6
|
20
|
-14
|
123.00
|
|
2025-04-02
|
0
|
4
|
-4
|
164.50
|
|
2025-02-03
|
0
|
23
|
-23
|
192.00
|
|
2024-11-20
|
2
|
0
|
2
|
147.00
|
|
2024-10-24
|
7
|
1
|
6
|
167.00
|
|
2024-10-18
|
0
|
12
|
-12
|
173.50
|
|
2024-09-26
|
3
|
0
|
3
|
167.50
|
|
2024-09-09
|
4
|
0
|
4
|
171.00
|
|
2024-09-03
|
4
|
10
|
-6
|
175.50
|
|
2024-05-31
|
11
|
0
|
11
|
165.00
|
|
2024-05-16
|
5
|
0
|
5
|
124.50
|
|
2024-05-14
|
0
|
9
|
-9
|
126.00
|
|
2024-05-13
|
2
|
0
|
2
|
124.00
|
|
2024-05-10
|
2
|
0
|
2
|
121.50
|
|
2024-05-08
|
4
|
0
|
4
|
122.50
|
|
2024-03-26
|
0
|
22
|
-22
|
140.00
|
|
2024-03-22
|
20
|
4
|
16
|
|
|
2024-03-20
|
0
|
6
|
-6
|
135.50
|
|
2024-03-15
|
2
|
0
|
2
|
131.50
|
|
2024-03-14
|
8
|
0
|
8
|
132.00
|
|
2024-03-12
|
5
|
1
|
4
|
135.50
|
|
2024-02-26
|
2
|
42
|
-40
|
141.50
|
|
2024-02-21
|
6
|
1
|
5
|
132.50
|
|
2024-01-08
|
1
|
0
|
1
|
103.50
|
|
2023-12-29
|
2
|
0
|
2
|
106.00
|
|
2023-12-26
|
0
|
1
|
-1
|
105.50
|
|
2023-12-14
|
9
|
1
|
8
|
108.50
|
|
2023-12-12
|
0
|
10
|
-10
|
106.50
|
|
2023-12-08
|
7
|
2
|
5
|
112.50
|
|
2023-12-07
|
7
|
1
|
6
|
114.00
|
|
2023-11-28
|
2
|
0
|
2
|
110.50
|
|
2023-11-27
|
0
|
2
|
-2
|
108.00
|
|
2023-11-17
|
2
|
0
|
2
|
109.00
|
|
2023-11-06
|
0
|
6
|
-6
|
105.50
|
|
2023-10-18
|
0
|
5
|
-5
|
105.50
|
|
2023-09-12
|
8
|
22
|
-14
|
114.00
|
|
2023-09-04
|
3
|
0
|
3
|
113.50
|
|
2023-08-31
|
4
|
0
|
4
|
114.50
|
|
2023-08-30
|
3
|
1
|
2
|
113.50
|
|
2023-08-29
|
17
|
0
|
17
|
114.00
|
|
2023-08-08
|
25
|
0
|
25
|
127.50
|
|
2023-05-05
|
2
|
0
|
2
|
85.40
|
|
2023-04-13
|
2
|
0
|
2
|
89.00
|
|
2023-02-22
|
0
|
1
|
-1
|
77.70
|
|
2023-01-16
|
1
|
0
|
1
|
72.90
|
|
2023-01-10
|
0
|
1
|
-1
|
72.50
|
|
2022-12-01
|
1
|
0
|
1
|
75.30
|
|
2022-11-10
|
0
|
1
|
-1
|
67.10
|
|
2022-10-05
|
1
|
0
|
1
|
66.40
|
|
2022-09-22
|
2
|
0
|
2
|
70.50
|
|
2022-08-22
|
0
|
1
|
-1
|
79.50
|
|
2022-07-20
|
0
|
7
|
-7
|
78.60
|
|
2022-07-11
|
1
|
0
|
1
|
69.40
|
|
2022-06-24
|
1
|
0
|
1
|
79.90
|
|
2022-05-26
|
1
|
0
|
1
|
93.40
|
|
2022-05-18
|
0
|
1
|
-1
|
95.80
|
|
2022-01-07
|
0
|
2
|
-2
|
107.50
|
|
2021-12-15
|
1
|
0
|
1
|
106.50
|
|
2021-10-18
|
0
|
1
|
-1
|
93.90
|
|
2021-08-30
|
0
|
1
|
-1
|
112.00
|
|
2021-08-27
|
1
|
0
|
1
|
111.00
|
|
2021-07-28
|
1
|
0
|
1
|
167.50
|
|
2021-07-16
|
0
|
3
|
-3
|
161.50
|
|
2021-07-15
|
0
|
1
|
-1
|
162.50
|
|
2021-03-30
|
10
|
4
|
6
|
220.00
|
|
2021-03-25
|
1
|
11
|
-10
|
220.50
|
|
2021-03-24
|
11
|
0
|
11
|
215.50
|
|
2021-02-03
|
0
|
5
|
-5
|
175.00
|
|
2020-12-21
|
0
|
10
|
-10
|
188.00
|
|
2020-12-17
|
0
|
11
|
-11
|
190.50
|
|
2020-12-14
|
5
|
0
|
5
|
193.00
|
|
2020-12-11
|
18
|
10
|
8
|
197.50
|
|
2020-12-02
|
12
|
0
|
12
|
223.50
|
|
2020-11-19
|
11
|
0
|
11
|
230.00
|
|
2020-04-07
|
2
|
0
|
2
|
67.50
|
|
2020-03-03
|
0
|
1
|
-1
|
72.00
|
|
2019-12-24
|
1
|
0
|
1
|
78.00
|
| 合計 | 322 | 317 | 5 | |
