點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 32.4%
10日大漲率 8.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
24
-24
53.60
2026-05-13
0
6
-6
38.40
2026-03-03
0
20
-20
37.50
2026-02-26
5
0
5
39.30
2026-02-05
0
6
-6
39.10
2026-02-03
0
15
-15
39.00
2026-01-28
8
0
8
44.50
2026-01-12
0
5
-5
39.80
2025-11-19
3
0
3
34.00
2025-10-22
0
5
-5
41.40
2025-10-17
5
0
5
42.55
2025-08-26
1
44
-43
44.75
2025-07-31
3
0
3
36.45
2025-07-11
2
0
2
35.50
2025-07-08
3
0
3
34.60
2025-06-16
2
0
2
38.50
2025-06-13
5
0
5
38.90
2025-06-09
6
0
6
39.55
2025-06-06
3
0
3
40.35
2025-05-13
0
17
-17
43.40
2025-05-08
4
0
4
39.45
2025-05-02
15
0
15
40.80
2025-04-16
0
15
-15
37.55
2025-04-11
5
0
5
33.90
2025-04-10
14
0
14
34.45
2025-04-02
2
0
2
42.90
2025-02-06
6
0
6
53.40
2025-01-13
14
2
12
55.30
2025-01-09
28
9
19
60.50
2025-01-07
12
37
-25
67.90
2024-12-30
17
1
16
63.60
2024-12-16
2
12
-10
55.00
2024-12-09
9
1
8
52.20
2024-11-27
1
6
-5
52.50
2024-11-26
6
0
6
55.10
2024-08-22
4
25
-21
81.50
2024-05-29
0
0
0
25.65
2024-04-15
0
1
-1
23.90
2024-01-15
0
1
-1
24.55
2023-12-18
0
1
-1
24.10
2023-09-20
0
1
-1
22.80
2023-02-14
0
0
0
13.30
2022-05-13
0
1
-1
11.65
2022-01-13
0
1
-1
16.20
2022-01-12
1
0
1
16.35
2021-09-23
0
0
0
13.50
2021-07-29
0
4
-4
18.05
2021-05-31
0
10
-10
14.00
2021-05-24
0
2
-2
13.95
2021-04-20
0
8
-8
16.15
2021-04-14
4
0
4
15.35
2021-04-08
8
0
8
15.50
2021-03-12
4
0
4
16.30
2021-02-23
0
12
-12
16.00
2021-01-22
2
0
2
14.75
2021-01-05
15
0
15
14.70
2021-01-04
8
0
8
14.75
2020-12-31
8
1
7
14.60
2020-11-24
0
5
-5
10.80
2020-10-05
0
6
-6
10.50
2020-09-25
2
5
-3
9.96
2020-09-24
9
0
9
10.20
2020-01-02
0
1
-1
8.75
合計 246 310 -64