| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
30.00
|
|
2026-04-08
|
0
|
0
|
0
|
29.50
|
|
2026-03-30
|
0
|
0
|
0
|
29.95
|
|
2026-03-03
|
0
|
0
|
0
|
31.05
|
|
2026-02-24
|
0
|
0
|
0
|
31.60
|
|
2026-02-09
|
0
|
0
|
0
|
31.70
|
|
2026-01-30
|
0
|
0
|
0
|
32.10
|
|
2026-01-28
|
0
|
2
|
-2
|
33.60
|
|
2025-08-18
|
0
|
5
|
-5
|
32.10
|
|
2025-06-25
|
1
|
3
|
-2
|
39.15
|
|
2025-04-08
|
0
|
3
|
-3
|
30.15
|
|
2025-03-24
|
3
|
0
|
3
|
40.05
|
|
2025-01-09
|
0
|
1
|
-1
|
33.75
|
|
2024-11-20
|
0
|
5
|
-5
|
34.20
|
|
2024-11-12
|
0
|
2
|
-2
|
37.10
|
|
2024-08-22
|
2
|
0
|
2
|
34.40
|
|
2024-08-16
|
0
|
2
|
-2
|
32.75
|
|
2024-08-15
|
2
|
0
|
2
|
32.45
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-14
|
1
|
0
|
1
|
25.40
|
|
2023-11-21
|
0
|
6
|
-6
|
34.85
|
|
2023-11-20
|
0
|
4
|
-4
|
34.70
|
|
2023-11-10
|
10
|
3
|
7
|
33.25
|
|
2023-11-07
|
0
|
12
|
-12
|
35.25
|
|
2023-11-02
|
0
|
4
|
-4
|
34.55
|
|
2023-11-01
|
3
|
9
|
-6
|
33.90
|
|
2023-10-18
|
28
|
7
|
21
|
35.50
|
|
2023-10-12
|
0
|
4
|
-4
|
30.85
|
|
2023-09-22
|
0
|
5
|
-5
|
30.20
|
|
2023-07-13
|
2
|
0
|
2
|
25.75
|
|
2023-07-11
|
0
|
9
|
-9
|
25.50
|
|
2023-07-10
|
0
|
5
|
-5
|
25.90
|
|
2023-07-07
|
0
|
6
|
-6
|
26.30
|
|
2023-07-06
|
0
|
7
|
-7
|
27.35
|
|
2023-07-05
|
0
|
3
|
-3
|
27.35
|
|
2023-07-04
|
0
|
4
|
-4
|
27.80
|
|
2023-07-03
|
6
|
0
|
6
|
27.50
|
|
2023-06-28
|
7
|
3
|
4
|
26.60
|
|
2023-06-21
|
7
|
0
|
7
|
28.15
|
|
2023-06-16
|
0
|
11
|
-11
|
27.60
|
|
2023-06-15
|
1
|
6
|
-5
|
25.10
|
|
2023-06-13
|
3
|
8
|
-5
|
25.45
|
|
2023-06-12
|
4
|
0
|
4
|
25.30
|
|
2023-06-09
|
8
|
0
|
8
|
25.80
|
|
2023-06-08
|
4
|
8
|
-4
|
26.00
|
|
2023-06-07
|
3
|
0
|
3
|
26.00
|
|
2023-05-31
|
45
|
14
|
31
|
25.85
|
|
2023-05-22
|
0
|
5
|
-5
|
23.25
|
|
2023-05-15
|
0
|
1
|
-1
|
23.10
|
|
2023-03-31
|
0
|
5
|
-5
|
23.65
|
|
2023-03-20
|
0
|
1
|
-1
|
24.80
|
|
2023-03-10
|
0
|
3
|
-3
|
25.40
|
|
2023-02-24
|
1
|
2
|
-1
|
25.15
|
|
2022-11-21
|
0
|
4
|
-4
|
25.30
|
|
2022-11-15
|
0
|
5
|
-5
|
24.60
|
|
2022-10-20
|
0
|
2
|
-2
|
21.30
|
|
2022-08-18
|
0
|
15
|
-15
|
27.35
|
|
2022-07-25
|
0
|
5
|
-5
|
21.50
|
|
2022-07-19
|
0
|
5
|
-5
|
20.60
|
|
2022-07-18
|
0
|
8
|
-8
|
20.55
|
|
2022-02-08
|
1
|
0
|
1
|
22.90
|
|
2021-07-20
|
0
|
10
|
-10
|
25.75
|
|
2021-07-12
|
10
|
0
|
10
|
26.65
|
|
2021-05-03
|
0
|
4
|
-4
|
28.15
|
|
2021-04-22
|
0
|
7
|
-7
|
29.05
|
|
2021-04-14
|
0
|
4
|
-4
|
28.65
|
|
2021-04-07
|
0
|
4
|
-4
|
27.60
|
|
2021-03-30
|
5
|
0
|
5
|
27.00
|
|
2021-03-29
|
0
|
5
|
-5
|
26.40
|
|
2021-03-26
|
0
|
9
|
-9
|
26.45
|
|
2021-03-22
|
8
|
0
|
8
|
28.45
|
|
2021-03-16
|
3
|
0
|
3
|
26.20
|
|
2021-03-11
|
0
|
3
|
-3
|
25.70
|
|
2021-02-26
|
0
|
6
|
-6
|
24.40
|
|
2021-02-25
|
0
|
1
|
-1
|
24.65
|
|
2021-02-19
|
0
|
5
|
-5
|
24.00
|
|
2021-02-04
|
0
|
5
|
-5
|
23.40
|
|
2021-01-27
|
8
|
0
|
8
|
24.20
|
|
2020-08-26
|
0
|
5
|
-5
|
21.75
|
|
2020-08-05
|
0
|
5
|
-5
|
26.50
|
|
2020-07-03
|
10
|
0
|
10
|
28.30
|
|
2020-06-17
|
0
|
6
|
-6
|
25.20
|
|
2020-06-09
|
0
|
1
|
-1
|
25.20
|
|
2020-06-04
|
0
|
2
|
-2
|
25.10
|
|
2020-05-29
|
0
|
4
|
-4
|
24.50
|
|
2020-05-25
|
0
|
10
|
-10
|
24.30
|
|
2020-05-14
|
5
|
0
|
5
|
25.90
|
|
2020-04-17
|
6
|
0
|
6
|
22.65
|
|
2020-04-08
|
5
|
0
|
5
|
20.70
|
|
2020-01-16
|
0
|
1
|
-1
|
32.90
|
|
2020-01-15
|
0
|
1
|
-1
|
32.95
|
|
2020-01-13
|
2
|
0
|
2
|
32.95
|
|
2020-01-06
|
0
|
4
|
-4
|
33.30
|
|
2019-12-30
|
0
|
1
|
-1
|
33.30
|
|
2019-12-23
|
4
|
0
|
4
|
33.95
|
|
2019-12-17
|
0
|
4
|
-4
|
33.70
|
|
2019-12-09
|
1
|
0
|
1
|
34.80
|
|
2019-12-06
|
2
|
0
|
2
|
34.75
|
|
2019-11-21
|
0
|
2
|
-2
|
36.10
|
|
2019-11-13
|
3
|
0
|
3
|
36.80
|
|
2019-08-13
|
5
|
0
|
5
|
42.65
|
| 合計 | 220 | 331 | -111 | |
