| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
0
|
5
|
35.20
|
|
2026-02-26
|
1
|
9
|
-8
|
35.10
|
|
2026-02-05
|
2
|
0
|
2
|
35.85
|
|
2026-01-30
|
1
|
6
|
-5
|
36.30
|
|
2026-01-26
|
4
|
0
|
4
|
38.05
|
|
2026-01-16
|
3
|
0
|
3
|
38.25
|
|
2026-01-14
|
0
|
3
|
-3
|
38.90
|
|
2025-12-31
|
0
|
3
|
-3
|
40.35
|
|
2025-11-14
|
4
|
0
|
4
|
39.30
|
|
2025-03-31
|
22
|
66
|
-44
|
47.30
|
|
2025-01-21
|
1
|
0
|
1
|
25.25
|
|
2025-01-06
|
0
|
1
|
-1
|
25.40
|
|
2024-12-25
|
0
|
2
|
-2
|
25.95
|
|
2024-11-21
|
0
|
1
|
-1
|
25.35
|
|
2024-11-15
|
0
|
2
|
-2
|
25.65
|
|
2024-09-06
|
0
|
1
|
-1
|
22.65
|
|
2024-09-05
|
1
|
0
|
1
|
22.70
|
|
2024-09-04
|
1
|
0
|
1
|
22.50
|
|
2024-08-29
|
0
|
1
|
-1
|
23.85
|
|
2024-08-26
|
1
|
2
|
-1
|
23.85
|
|
2024-08-22
|
0
|
1
|
-1
|
23.65
|
|
2024-08-15
|
0
|
1
|
-1
|
23.05
|
|
2024-08-02
|
4
|
0
|
4
|
25.80
|
|
2024-08-01
|
0
|
1
|
-1
|
26.55
|
|
2024-07-31
|
1
|
2
|
-1
|
26.10
|
|
2024-06-28
|
0
|
1
|
-1
|
28.00
|
|
2024-06-27
|
1
|
0
|
1
|
27.80
|
|
2024-06-26
|
0
|
1
|
-1
|
27.95
|
|
2024-06-12
|
0
|
5
|
-5
|
29.20
|
|
2024-05-31
|
7
|
0
|
7
|
30.70
|
|
2024-04-24
|
0
|
2
|
-2
|
30.70
|
|
2024-04-19
|
3
|
0
|
3
|
30.30
|
|
2024-04-17
|
4
|
1
|
3
|
30.85
|
|
2024-04-16
|
40
|
1
|
39
|
30.65
|
|
2024-02-01
|
0
|
10
|
-10
|
33.40
|
|
2023-12-14
|
1
|
20
|
-19
|
37.20
|
|
2023-12-12
|
12
|
1
|
11
|
38.20
|
|
2023-12-08
|
1
|
46
|
-45
|
40.00
|
|
2023-12-07
|
29
|
3
|
26
|
39.00
|
|
2023-09-18
|
1
|
5
|
-4
|
31.05
|
|
2023-08-25
|
6
|
1
|
5
|
34.20
|
|
2023-07-25
|
0
|
10
|
-10
|
37.00
|
|
2023-04-14
|
55
|
31
|
24
|
26.85
|
|
2023-03-15
|
0
|
3
|
-3
|
15.65
|
|
2023-03-06
|
2
|
37
|
-35
|
16.50
|
|
2023-03-03
|
37
|
0
|
37
|
16.25
|
|
2023-02-10
|
1
|
0
|
1
|
13.35
|
|
2023-02-01
|
0
|
2
|
-2
|
13.00
|
|
2023-01-31
|
2
|
0
|
2
|
12.85
|
|
2022-10-06
|
3
|
3
|
0
|
12.05
|
|
2022-09-15
|
0
|
2
|
-2
|
13.00
|
|
2022-08-02
|
2
|
0
|
2
|
12.35
|
|
2022-07-29
|
3
|
0
|
3
|
12.40
|
|
2022-05-20
|
3
|
0
|
3
|
13.60
|
|
2022-04-25
|
0
|
6
|
-6
|
13.55
|
|
2022-01-14
|
0
|
20
|
-20
|
14.80
|
|
2022-01-04
|
0
|
50
|
-50
|
15.65
|
|
2021-12-30
|
50
|
0
|
50
|
15.20
|
|
2021-09-23
|
0
|
0
|
0
|
13.60
|
|
2021-07-13
|
0
|
10
|
-10
|
12.60
|
|
2021-05-18
|
10
|
0
|
10
|
13.10
|
|
2021-03-25
|
0
|
18
|
-18
|
16.90
|
|
2021-03-23
|
18
|
0
|
18
|
17.05
|
|
2021-02-01
|
0
|
7
|
-7
|
13.10
|
|
2020-12-09
|
2
|
25
|
-23
|
16.30
|
|
2020-11-16
|
0
|
60
|
-60
|
15.50
|
|
2020-11-10
|
85
|
3
|
82
|
16.85
|
|
2020-10-30
|
7
|
122
|
-115
|
20.10
|
|
2020-09-14
|
10
|
96
|
-86
|
14.70
|
|
2020-09-10
|
106
|
0
|
106
|
12.20
|
|
2020-08-31
|
0
|
10
|
-10
|
10.80
|
|
2020-08-25
|
5
|
0
|
5
|
10.60
|
|
2020-08-21
|
15
|
0
|
15
|
10.30
|
|
2020-08-20
|
20
|
0
|
20
|
10.05
|
|
2020-08-10
|
20
|
0
|
20
|
11.20
|
|
2020-08-05
|
0
|
10
|
-10
|
10.70
|
|
2020-07-27
|
0
|
10
|
-10
|
10.30
|
|
2020-07-17
|
0
|
30
|
-30
|
10.30
|
|
2020-07-14
|
10
|
0
|
10
|
10.25
|
|
2020-07-02
|
0
|
60
|
-60
|
10.05
|
|
2020-07-01
|
0
|
25
|
-25
|
10.20
|
|
2020-06-24
|
0
|
5
|
-5
|
10.10
|
|
2020-06-23
|
0
|
20
|
-20
|
10.10
|
|
2020-06-16
|
0
|
10
|
-10
|
10.10
|
|
2020-06-09
|
0
|
1
|
-1
|
10.00
|
|
2020-06-01
|
0
|
9
|
-9
|
10.25
|
|
2020-05-26
|
0
|
20
|
-20
|
10.15
|
|
2020-05-25
|
0
|
20
|
-20
|
10.15
|
|
2020-05-22
|
0
|
15
|
-15
|
10.15
|
|
2020-05-20
|
2
|
5
|
-3
|
10.05
|
|
2020-05-18
|
10
|
0
|
10
|
10.05
|
|
2020-05-12
|
0
|
10
|
-10
|
10.35
|
|
2020-05-07
|
0
|
5
|
-5
|
10.35
|
|
2020-05-04
|
0
|
3
|
-3
|
9.99
|
|
2020-04-30
|
0
|
7
|
-7
|
9.88
|
|
2020-04-28
|
0
|
5
|
-5
|
9.90
|
|
2020-04-27
|
0
|
5
|
-5
|
9.66
|
|
2020-04-17
|
9
|
4
|
5
|
9.10
|
|
2020-04-16
|
0
|
5
|
-5
|
9.07
|
|
2020-04-15
|
0
|
5
|
-5
|
9.01
|
|
2020-03-25
|
4
|
0
|
4
|
8.00
|
|
2020-03-24
|
3
|
0
|
3
|
7.28
|
|
2020-03-19
|
8
|
0
|
8
|
6.78
|
|
2020-03-16
|
10
|
0
|
10
|
8.06
|
|
2020-03-03
|
1
|
0
|
1
|
9.10
|
| 合計 | 669 | 1003 | -334 | |
