點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 17.5%
10日大漲率 20%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
11
-11
45.00
2026-03-02
2
0
2
43.35
2025-10-30
8
0
8
56.60
2025-10-07
6
0
6
50.90
2025-09-25
0
12
-12
55.90
2025-07-16
0
1
-1
42.90
2025-07-04
1
0
1
42.10
2025-06-02
0
1
-1
42.65
2025-05-20
0
3
-3
44.85
2025-03-24
0
1
-1
51.90
2025-02-10
0
2
-2
46.10
2024-12-26
1
0
1
50.20
2024-04-02
0
5
-5
47.40
2024-03-07
2
61
-59
48.80
2024-02-29
53
2
51
46.50
2023-11-03
2
0
2
35.90
2023-10-04
0
3
-3
39.65
2023-06-01
23
0
23
35.05
2023-02-16
0
3
-3
26.25
2023-01-31
4
0
4
26.00
2022-08-29
0
13
-13
27.65
2022-06-20
13
0
13
30.00
2022-06-14
0
13
-13
31.65
2022-05-13
3
0
3
30.80
2022-05-05
11
0
11
33.40
2021-11-02
0
100
-100
26.70
2021-10-28
0
65
-65
27.05
2021-10-15
21
3
18
25.05
2021-10-07
157
0
157
24.85
2021-09-06
12
0
12
25.05
2021-08-31
4
25
-21
26.50
2021-08-17
0
10
-10
24.90
2021-08-11
26
0
26
23.90
2021-07-20
4
21
-17
28.55
2021-06-24
0
8
-8
23.10
2021-06-22
5
10
-5
22.75
2021-06-21
13
2
11
22.95
2021-05-12
0
22
-22
20.75
2021-03-12
2
0
2
18.70
2021-02-03
6
0
6
17.85
2020-12-23
0
16
-16
18.75
2020-12-22
2
17
-15
18.60
2020-12-09
0
4
-4
18.45
2020-12-08
0
12
-12
18.35
2020-12-07
10
0
10
18.05
2020-12-04
2
0
2
18.45
2020-11-26
0
15
-15
18.00
2020-11-25
2
0
2
17.75
2020-11-24
6
0
6
17.70
2020-11-23
2
0
2
17.80
2020-11-20
5
0
5
17.80
2020-11-18
0
12
-12
17.85
2020-11-17
4
0
4
17.45
2020-11-13
4
0
4
17.40
2020-11-12
4
0
4
17.40
2020-09-25
2
0
2
17.40
2020-09-02
10
0
10
18.15
2020-08-14
0
2
-2
18.25
2020-05-08
0
32
-32
18.75
2020-04-08
32
0
32
15.95
2020-03-25
0
20
-20
14.80
2020-03-24
20
0
20
14.30
2020-03-06
0
131
-131
18.20
2020-02-07
131
0
131
19.10
2020-01-31
0
14
-14
19.15
2019-11-08
0
99
-99
20.70
2019-11-05
96
0
96
22.40
2019-07-23
3
0
3
19.65
合計 714 771 -57