| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
7
|
52
|
325.00
|
|
2026-06-03
|
45
|
7
|
38
|
329.00
|
|
2026-06-01
|
72
|
4
|
68
|
309.00
|
|
2026-05-29
|
106
|
57
|
49
|
297.00
|
|
2026-05-28
|
23
|
4
|
19
|
282.50
|
|
2026-05-25
|
67
|
7
|
60
|
274.00
|
|
2026-05-22
|
203
|
1
|
202
|
256.00
|
|
2026-04-20
|
3
|
63
|
-60
|
189.00
|
|
2026-04-14
|
2
|
31
|
-29
|
179.50
|
|
2026-04-02
|
0
|
19
|
-19
|
157.50
|
|
2026-03-13
|
45
|
4
|
41
|
175.50
|
|
2026-03-12
|
28
|
108
|
-80
|
171.00
|
|
2026-03-11
|
104
|
5
|
99
|
164.50
|
|
2026-03-10
|
70
|
1
|
69
|
157.00
|
|
2024-08-06
|
3
|
88
|
-85
|
139.00
|
|
2024-08-02
|
54
|
23
|
31
|
156.50
|
|
2024-08-01
|
46
|
3
|
43
|
169.50
|
|
2024-05-22
|
29
|
1
|
28
|
155.50
|
|
2024-05-17
|
2
|
40
|
-38
|
141.00
|
|
2024-03-05
|
55
|
1
|
54
|
105.50
|
|
2024-02-23
|
0
|
33
|
-33
|
90.60
|
|
2024-02-22
|
33
|
0
|
33
|
89.70
|
|
2024-02-19
|
24
|
0
|
24
|
92.50
|
|
2024-01-03
|
0
|
60
|
-60
|
82.40
|
|
2023-12-15
|
22
|
3
|
19
|
86.40
|
|
2023-11-29
|
32
|
0
|
32
|
90.80
|
|
2023-11-27
|
3
|
79
|
-76
|
87.00
|
|
2023-11-09
|
14
|
29
|
-15
|
88.70
|
|
2023-11-01
|
9
|
34
|
-25
|
86.20
|
|
2023-10-19
|
20
|
4
|
16
|
72.40
|
|
2023-10-18
|
29
|
0
|
29
|
72.10
|
|
2023-10-17
|
27
|
2
|
25
|
75.00
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-17
|
0
|
11
|
-11
|
70.40
|
|
2023-08-14
|
1
|
20
|
-19
|
66.50
|
|
2023-07-20
|
16
|
2
|
14
|
69.00
|
|
2023-06-30
|
32
|
0
|
32
|
67.60
|
|
2023-05-25
|
0
|
10
|
-10
|
59.90
|
|
2023-05-10
|
0
|
34
|
-34
|
53.20
|
|
2023-04-21
|
10
|
0
|
10
|
53.30
|
|
2023-04-13
|
15
|
5
|
10
|
52.00
|
|
2022-12-26
|
3
|
0
|
3
|
40.00
|
|
2022-12-22
|
5
|
0
|
5
|
40.20
|
|
2022-12-07
|
3
|
22
|
-19
|
40.30
|
|
2022-11-24
|
2
|
0
|
2
|
38.80
|
|
2022-11-07
|
0
|
5
|
-5
|
37.80
|
|
2022-11-04
|
0
|
3
|
-3
|
36.10
|
|
2022-11-03
|
1
|
0
|
1
|
36.20
|
|
2022-10-25
|
5
|
0
|
5
|
34.80
|
|
2022-10-07
|
0
|
8
|
-8
|
38.80
|
|
2022-10-05
|
8
|
5
|
3
|
39.30
|
|
2022-10-04
|
5
|
1
|
4
|
38.70
|
|
2022-10-03
|
2
|
0
|
2
|
37.25
|
|
2022-08-19
|
0
|
10
|
-10
|
38.15
|
|
2022-06-14
|
0
|
8
|
-8
|
39.30
|
|
2022-06-02
|
3
|
0
|
3
|
40.00
|
|
2022-04-27
|
4
|
0
|
4
|
38.75
|
|
2022-01-26
|
0
|
8
|
-8
|
40.00
|
|
2022-01-25
|
6
|
0
|
6
|
39.75
|
|
2021-12-23
|
8
|
0
|
8
|
39.15
|
|
2021-12-22
|
8
|
0
|
8
|
38.75
|
|
2021-12-13
|
5
|
0
|
5
|
38.35
|
|
2021-11-18
|
4
|
0
|
4
|
37.40
|
|
2021-11-17
|
14
|
1
|
13
|
37.55
|
|
2021-11-15
|
6
|
0
|
6
|
36.40
|
|
2021-11-12
|
3
|
0
|
3
|
36.25
|
|
2021-11-11
|
3
|
0
|
3
|
36.35
|
|
2021-11-09
|
2
|
0
|
2
|
36.30
|
|
2021-11-03
|
3
|
0
|
3
|
35.60
|
|
2021-11-02
|
10
|
0
|
10
|
35.60
|
|
2021-11-01
|
20
|
1
|
19
|
36.00
|
|
2021-10-26
|
0
|
4
|
-4
|
35.15
|
|
2021-09-23
|
2
|
0
|
2
|
34.90
|
|
2021-09-14
|
1
|
0
|
1
|
35.60
|
|
2021-09-13
|
0
|
2
|
-2
|
35.65
|
|
2021-09-07
|
3
|
0
|
3
|
35.40
|
|
2021-08-26
|
0
|
2
|
-2
|
35.15
|
|
2021-08-20
|
3
|
0
|
3
|
34.40
|
|
2021-08-06
|
0
|
10
|
-10
|
36.50
|
|
2021-07-26
|
0
|
5
|
-5
|
37.10
|
|
2021-07-22
|
0
|
5
|
-5
|
36.15
|
|
2021-07-16
|
0
|
10
|
-10
|
37.00
|
|
2021-07-01
|
2
|
10
|
-8
|
36.55
|
|
2021-06-24
|
10
|
0
|
10
|
40.40
|
|
2021-05-27
|
0
|
3
|
-3
|
37.75
|
|
2021-02-19
|
0
|
7
|
-7
|
37.50
|
|
2021-01-04
|
0
|
25
|
-25
|
36.90
|
|
2020-12-31
|
1
|
15
|
-14
|
36.40
|
|
2020-12-01
|
5
|
0
|
5
|
36.30
|
|
2020-11-16
|
3
|
0
|
3
|
33.70
|
|
2020-11-10
|
5
|
0
|
5
|
33.90
|
|
2020-11-06
|
5
|
0
|
5
|
33.90
|
|
2020-10-23
|
2
|
0
|
2
|
34.45
|
|
2019-11-22
|
1
|
0
|
1
|
29.95
|
| 合計 | 1479 | 982 | 497 | |
