點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 26.3%
10日大漲率 34.2%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-07
0
15
-15
1130.00
2025-07-23
20
10
10
1055.00
2025-06-24
3
31
-28
925.00
2025-06-23
19
3
16
897.00
2025-06-20
28
16
12
867.00
2025-06-06
0
43
-43
823.00
2025-06-05
11
27
-16
815.00
2025-06-04
0
12
-12
794.00
2025-05-06
0
5
-5
657.00
2025-04-30
1
23
-22
651.00
2025-04-10
5
0
5
543.00
2025-03-25
18
12
6
2025-03-14
16
3
13
700.00
2025-03-10
14
0
14
739.00
2025-02-24
35
9
26
811.00
2025-01-13
27
10
17
889.00
2025-01-06
2
12
-10
901.00
2025-01-03
12
4
8
894.00
2024-12-30
12
2
10
921.00
2024-12-19
31
3
28
893.00
2024-11-27
0
27
-27
760.00
2024-11-25
21
0
21
752.00
2024-11-06
10
0
10
832.00
2024-09-26
1
26
-25
765.00
2024-09-23
11
2
9
775.00
2024-09-10
16
1
15
721.00
2024-08-09
6
23
-17
573.00
2024-08-05
15
0
15
481.50
2024-07-31
1
9
-8
541.00
2024-07-26
13
3
10
574.00
2024-05-20
5
34
-29
426.50
2024-02-16
4
55
-51
305.50
2024-01-19
68
13
55
263.50
2022-12-26
0
14
-14
114.00
2022-05-26
0
16
-16
103.00
2022-05-20
0
10
-10
101.00
2022-05-19
31
0
31
101.50
2022-01-21
0
30
-30
110.50
2022-01-20
102
70
32
112.00
2021-10-15
0
16
-16
115.00
2021-08-05
25
172
-147
160.50
2021-08-04
38
4
34
165.50
2021-04-27
14
86
-72
137.50
2021-02-26
2
18
-16
118.00
2020-12-30
0
11
-11
109.50
2020-10-27
10
0
10
92.60
2020-08-31
2
21
-19
113.00
2020-03-11
12
0
12
66.00
2020-01-02
0
25
-25
78.60
2019-07-29
6
0
6
67.90
2019-07-15
3
0
3
65.00
2019-07-12
0
5
-5
65.20
合計 670 931 -261