點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 16.7%
10日大漲率 33.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-03
0
1
-1
40.00
2025-10-02
0
1
-1
42.90
2025-09-24
0
1
-1
44.30
2025-08-15
0
10
-10
55.10
2025-07-18
11
15
-4
58.00
2025-04-15
11
0
11
38.45
2025-03-25
1
0
1
2025-02-17
0
7
-7
40.65
2025-01-16
0
3
-3
28.60
2024-12-30
0
0
0
31.10
2024-11-25
1
0
1
35.30
2024-07-17
0
1
-1
56.40
2024-07-16
1
0
1
55.60
2024-07-02
0
1
-1
56.50
2024-05-31
1
4
-3
62.00
2024-05-27
10
0
10
66.20
2024-03-26
0
6
-6
68.10
2024-03-04
12
0
12
73.10
2024-01-11
4
30
-26
68.90
2024-01-02
8
1
7
88.00
2023-12-22
0
9
-9
106.00
2023-12-20
0
16
-16
99.90
2023-07-21
0
16
-16
48.05
2023-06-13
7
14
-7
36.05
2023-04-18
0
20
-20
23.70
2023-04-12
10
1
9
22.55
2022-07-07
0
15
-15
15.70
2022-05-19
0
3
-3
15.90
2022-03-21
0
9
-9
19.35
2022-01-06
0
2
-2
22.30
2021-12-09
0
5
-5
22.75
2021-11-25
4
0
4
21.95
2021-11-22
3
0
3
22.25
2021-11-18
2
0
2
21.90
2021-11-17
2
0
2
21.85
2021-11-01
0
5
-5
24.65
2021-10-21
3
0
3
23.50
2021-10-18
1
0
1
22.90
2021-04-15
5
0
5
42.40
2021-03-11
1
94
-93
40.00
2021-03-05
46
1
45
42.50
2021-02-18
5
0
5
37.95
2021-02-17
41
0
41
36.75
2020-12-11
0
47
-47
42.80
2020-12-09
20
0
20
41.00
2020-11-06
34
3
31
30.50
2020-10-20
4
0
4
30.25
2020-08-31
1
20
-19
34.75
2020-08-18
0
10
-10
28.15
2020-08-14
10
0
10
27.85
2020-08-06
22
0
22
29.75
2020-06-24
0
24
-24
23.90
2020-06-11
4
20
-16
20.95
2020-06-10
42
2
40
22.00
2020-03-16
0
13
-13
11.20
合計 327 430 -103