點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 24.3%
10日大漲率 37.8%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
1
9
252.50
2026-03-06
0
5
-5
149.00
2026-01-22
21
1
20
92.00
2025-12-22
5
24
-19
97.50
2025-12-04
13
5
8
78.70
2025-11-17
5
0
5
69.70
2025-10-27
1
0
1
71.40
2025-05-14
0
9
-9
74.50
2025-04-29
5
0
5
69.70
2025-01-22
1
4
-3
80.40
2024-07-18
2
0
2
67.20
2024-06-25
1
2
-1
66.80
2024-06-19
0
2
-2
66.90
2024-06-18
0
3
-3
68.50
2024-06-17
6
1
5
69.20
2024-06-04
1
0
1
63.50
2024-03-21
0
2
-2
68.90
2023-09-04
0
3
-3
66.30
2023-08-09
0
2
-2
64.80
2023-07-03
0
3
-3
60.60
2023-06-07
3
0
3
60.50
2023-05-19
2
0
2
59.70
2023-02-20
0
3
-3
63.80
2023-02-17
2
0
2
62.40
2023-01-09
0
5
-5
61.20
2022-12-28
3
0
3
60.20
2022-12-20
3
0
3
61.60
2022-11-01
0
6
-6
58.20
2022-10-31
0
2
-2
56.10
2022-10-27
0
2
-2
57.20
2022-10-26
2
0
2
56.30
2022-10-25
6
0
6
56.30
2022-10-24
3
9
-6
59.00
2022-10-20
6
0
6
60.10
2022-08-23
0
11
-11
81.50
2022-08-03
0
1
-1
55.70
2022-07-06
3
1
2
54.00
2022-07-01
6
2
4
53.90
2022-06-30
4
0
4
59.10
2022-06-20
6
0
6
60.30
2022-01-10
0
1
-1
74.20
2022-01-06
1
0
1
75.70
2021-10-19
1
0
1
55.90
2021-09-24
0
2
-2
60.50
2021-09-23
1
0
1
60.00
2021-09-02
2
0
2
63.50
2021-08-31
2
0
2
61.40
2021-08-25
0
2
-2
63.80
2021-05-24
0
2
-2
80.50
2021-05-20
2
0
2
76.60
2021-03-15
2
0
2
99.00
2020-12-02
1
17
-16
129.00
2020-12-01
24
11
13
129.50
2020-08-28
0
5
-5
132.00
2019-11-28
2
9
-7
153.50
2019-11-22
6
0
6
142.50
2019-09-24
2
12
-10
126.50
合計 166 170 -4