| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
0
|
0
|
23.80
|
|
2025-07-30
|
0
|
1
|
-1
|
27.15
|
|
2025-07-24
|
0
|
0
|
0
|
27.95
|
|
2025-04-28
|
0
|
1
|
-1
|
23.55
|
|
2025-01-21
|
0
|
0
|
0
|
33.50
|
|
2024-12-30
|
0
|
0
|
0
|
36.25
|
|
2024-10-25
|
0
|
2
|
-2
|
45.00
|
|
2024-09-18
|
2
|
1
|
1
|
42.35
|
|
2024-02-21
|
0
|
1
|
-1
|
46.35
|
|
2023-12-08
|
0
|
5
|
-5
|
52.50
|
|
2023-11-07
|
0
|
2
|
-2
|
48.60
|
|
2023-11-06
|
2
|
0
|
2
|
49.85
|
|
2023-01-12
|
0
|
5
|
-5
|
50.60
|
|
2023-01-10
|
0
|
8
|
-8
|
51.30
|
|
2022-02-24
|
0
|
4
|
-4
|
44.70
|
|
2021-12-30
|
0
|
6
|
-6
|
57.20
|
|
2021-08-09
|
8
|
0
|
8
|
59.40
|
|
2021-08-03
|
2
|
13
|
-11
|
61.40
|
|
2021-07-23
|
0
|
17
|
-17
|
78.80
|
|
2021-07-16
|
2
|
10
|
-8
|
75.30
|
|
2021-07-12
|
10
|
0
|
10
|
77.30
|
|
2021-07-09
|
11
|
0
|
11
|
79.00
|
|
2021-06-23
|
5
|
0
|
5
|
88.30
|
|
2021-06-04
|
0
|
11
|
-11
|
94.90
|
|
2021-06-03
|
12
|
0
|
12
|
94.30
|
|
2021-06-02
|
1
|
20
|
-19
|
94.00
|
|
2021-05-31
|
20
|
0
|
20
|
91.00
|
|
2021-05-24
|
0
|
10
|
-10
|
82.20
|
|
2021-05-21
|
0
|
10
|
-10
|
76.40
|
|
2021-05-18
|
0
|
20
|
-20
|
78.50
|
|
2021-05-13
|
0
|
10
|
-10
|
85.40
|
|
2021-05-12
|
10
|
1
|
9
|
81.10
|
|
2021-05-11
|
10
|
0
|
10
|
90.10
|
|
2021-05-07
|
36
|
0
|
36
|
99.60
|
|
2021-03-11
|
0
|
11
|
-11
|
133.00
|
|
2021-03-04
|
11
|
0
|
11
|
128.50
|
|
2021-01-11
|
2
|
36
|
-34
|
150.50
|
|
2021-01-07
|
1
|
108
|
-107
|
148.50
|
|
2021-01-06
|
3
|
275
|
-272
|
135.00
|
|
2021-01-05
|
2
|
21
|
-19
|
123.00
|
|
2020-12-31
|
1
|
16
|
-15
|
121.00
|
|
2020-12-30
|
0
|
15
|
-15
|
119.00
|
|
2020-12-29
|
1
|
7
|
-6
|
123.50
|
|
2020-12-25
|
0
|
7
|
-7
|
126.50
|
|
2020-12-24
|
0
|
5
|
-5
|
127.00
|
|
2020-12-23
|
0
|
77
|
-77
|
126.00
|
|
2020-12-22
|
0
|
11
|
-11
|
125.50
|
|
2020-12-21
|
1
|
21
|
-20
|
132.00
|
|
2020-12-18
|
0
|
10
|
-10
|
135.00
|
|
2020-12-10
|
0
|
15
|
-15
|
141.00
|
|
2020-12-09
|
58
|
0
|
58
|
138.50
|
|
2020-12-08
|
45
|
0
|
45
|
140.50
|
|
2020-12-07
|
46
|
5
|
41
|
143.00
|
|
2020-12-04
|
3
|
35
|
-32
|
144.00
|
|
2020-11-30
|
32
|
0
|
32
|
139.50
|
|
2020-11-26
|
44
|
11
|
33
|
155.00
|
|
2020-11-20
|
13
|
0
|
13
|
142.50
|
|
2020-11-18
|
11
|
0
|
11
|
145.00
|
|
2020-11-10
|
164
|
4
|
160
|
166.50
|
|
2020-11-06
|
5
|
94
|
-89
|
170.00
|
|
2020-11-04
|
2
|
48
|
-46
|
174.50
|
|
2020-11-03
|
2
|
45
|
-43
|
159.00
|
|
2020-11-02
|
0
|
33
|
-33
|
153.50
|
|
2020-10-30
|
15
|
0
|
15
|
150.50
|
|
2020-10-29
|
2
|
27
|
-25
|
153.00
|
|
2020-10-27
|
0
|
95
|
-95
|
157.00
|
|
2020-10-26
|
27
|
0
|
27
|
149.00
|
|
2020-10-23
|
0
|
14
|
-14
|
148.00
|
|
2020-10-22
|
35
|
21
|
14
|
146.00
|
|
2020-10-21
|
47
|
1
|
46
|
146.00
|
|
2020-10-19
|
112
|
79
|
33
|
151.50
|
|
2020-10-16
|
85
|
19
|
66
|
147.00
|
|
2020-10-13
|
61
|
27
|
34
|
135.00
|
|
2020-10-08
|
1
|
58
|
-57
|
131.50
|
|
2020-10-07
|
43
|
3
|
40
|
128.00
|
|
2020-10-06
|
5
|
33
|
-28
|
130.00
|
|
2020-09-29
|
1
|
14
|
-13
|
116.00
|
|
2020-09-28
|
16
|
6
|
10
|
117.00
|
|
2020-09-24
|
61
|
21
|
40
|
119.00
|
|
2020-09-22
|
50
|
6
|
44
|
124.00
|
|
2020-09-21
|
4
|
77
|
-73
|
136.50
|
|
2020-09-16
|
4
|
26
|
-22
|
128.00
|
|
2020-09-14
|
0
|
14
|
-14
|
115.00
|
|
2020-09-07
|
26
|
1
|
25
|
111.00
|
|
2020-09-04
|
14
|
1
|
13
|
123.00
|
|
2020-09-02
|
2
|
34
|
-32
|
127.00
|
|
2020-08-31
|
18
|
3
|
15
|
118.00
|
|
2020-08-27
|
117
|
5
|
112
|
121.00
|
|
2020-08-26
|
7
|
43
|
-36
|
134.00
|
|
2020-08-25
|
84
|
2
|
82
|
132.50
|
|
2020-08-24
|
57
|
8
|
49
|
136.00
|
|
2020-08-21
|
91
|
39
|
52
|
148.00
|
|
2020-08-20
|
75
|
31
|
44
|
135.00
|
|
2020-08-19
|
61
|
10
|
51
|
135.00
|
|
2020-08-18
|
7
|
81
|
-74
|
138.00
|
|
2020-08-17
|
3
|
30
|
-27
|
125.50
|
|
2020-08-13
|
98
|
7
|
91
|
115.00
|
|
2020-08-07
|
5
|
30
|
-25
|
111.50
|
|
2020-08-05
|
29
|
0
|
29
|
104.00
|
|
2020-07-24
|
7
|
0
|
7
|
81.50
|
|
2020-07-15
|
11
|
0
|
11
|
82.60
|
|
2020-07-08
|
1
|
16
|
-15
|
94.00
|
|
2020-07-06
|
29
|
1
|
28
|
95.80
|
|
2020-06-18
|
0
|
20
|
-20
|
81.60
|
|
2020-06-10
|
10
|
0
|
10
|
78.60
|
|
2020-06-08
|
10
|
0
|
10
|
80.40
|
|
2020-01-06
|
10
|
0
|
10
|
49.80
|
|
2020-01-03
|
0
|
20
|
-20
|
50.80
|
|
2019-12-30
|
20
|
0
|
20
|
50.80
|
| 合計 | 1939 | 1991 | -52 | |
