| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
1
|
-1
|
116.00
|
|
2026-03-31
|
0
|
7
|
-7
|
115.50
|
|
2026-03-30
|
0
|
0
|
0
|
116.50
|
|
2026-03-25
|
0
|
2
|
-2
|
118.50
|
|
2026-02-09
|
0
|
0
|
0
|
137.50
|
|
2026-01-09
|
2
|
0
|
2
|
139.00
|
|
2025-12-29
|
0
|
0
|
0
|
134.50
|
|
2025-12-04
|
0
|
0
|
0
|
132.00
|
|
2025-11-19
|
0
|
1
|
-1
|
126.00
|
|
2025-10-27
|
0
|
0
|
0
|
138.00
|
|
2025-10-07
|
0
|
0
|
0
|
140.50
|
|
2025-09-18
|
0
|
1
|
-1
|
145.00
|
|
2025-08-22
|
1
|
0
|
1
|
131.50
|
|
2025-06-20
|
2
|
0
|
2
|
164.00
|
|
2025-06-18
|
2
|
0
|
2
|
165.00
|
|
2025-06-06
|
2
|
0
|
2
|
168.00
|
|
2025-05-27
|
1
|
0
|
1
|
159.00
|
|
2024-12-02
|
0
|
0
|
0
|
125.00
|
|
2024-11-27
|
0
|
0
|
0
|
125.50
|
|
2024-10-29
|
1
|
0
|
1
|
124.00
|
|
2024-10-17
|
0
|
1
|
-1
|
123.50
|
|
2024-10-08
|
0
|
1
|
-1
|
119.00
|
|
2024-09-19
|
0
|
0
|
0
|
120.00
|
|
2024-09-18
|
0
|
0
|
0
|
119.00
|
|
2024-06-25
|
0
|
0
|
0
|
132.50
|
|
2024-04-22
|
0
|
1
|
-1
|
134.00
|
|
2024-04-12
|
0
|
1
|
-1
|
137.50
|
|
2024-03-27
|
0
|
0
|
0
|
136.00
|
|
2024-01-26
|
0
|
0
|
0
|
140.00
|
|
2024-01-24
|
0
|
0
|
0
|
140.00
|
|
2024-01-03
|
0
|
0
|
0
|
137.50
|
|
2023-11-01
|
0
|
0
|
0
|
128.50
|
|
2023-04-13
|
0
|
4
|
-4
|
168.00
|
|
2023-04-12
|
0
|
10
|
-10
|
168.00
|
|
2023-04-11
|
0
|
8
|
-8
|
162.00
|
|
2023-04-10
|
0
|
2
|
-2
|
160.00
|
|
2023-04-07
|
0
|
8
|
-8
|
159.50
|
|
2023-03-30
|
0
|
1
|
-1
|
153.00
|
|
2023-03-29
|
0
|
1
|
-1
|
155.00
|
|
2023-03-28
|
0
|
3
|
-3
|
156.00
|
|
2023-03-27
|
0
|
3
|
-3
|
158.00
|
|
2023-03-22
|
0
|
1
|
-1
|
155.00
|
|
2022-12-29
|
0
|
1
|
-1
|
124.00
|
|
2022-11-29
|
0
|
0
|
0
|
113.50
|
|
2022-11-23
|
0
|
1
|
-1
|
115.50
|
|
2022-11-01
|
1
|
0
|
1
|
123.50
|
|
2022-10-28
|
0
|
2
|
-2
|
124.50
|
|
2022-10-26
|
1
|
0
|
1
|
124.00
|
|
2022-10-24
|
0
|
1
|
-1
|
125.00
|
|
2022-10-14
|
0
|
1
|
-1
|
124.00
|
|
2022-10-12
|
0
|
2
|
-2
|
126.00
|
|
2022-10-11
|
5
|
2
|
3
|
125.50
|
|
2022-10-04
|
1
|
1
|
0
|
131.00
|
|
2022-09-26
|
4
|
0
|
4
|
129.50
|
|
2022-09-22
|
2
|
0
|
2
|
135.50
|
|
2022-09-16
|
0
|
1
|
-1
|
139.00
|
|
2022-09-13
|
0
|
0
|
0
|
141.50
|
|
2022-09-12
|
2
|
1
|
1
|
139.50
|
|
2022-07-14
|
1
|
0
|
1
|
147.00
|
|
2022-07-12
|
1
|
0
|
1
|
138.50
|
|
2022-07-06
|
8
|
0
|
8
|
122.00
|
|
2022-07-05
|
2
|
0
|
2
|
134.50
|
|
2022-06-30
|
0
|
0
|
0
|
144.00
|
|
2022-06-27
|
1
|
0
|
1
|
142.00
|
|
2022-06-23
|
0
|
0
|
0
|
144.00
|
|
2022-06-20
|
1
|
0
|
1
|
140.00
|
|
2022-06-14
|
5
|
0
|
5
|
143.00
|
|
2022-06-09
|
3
|
0
|
3
|
166.00
|
|
2022-06-02
|
1
|
0
|
1
|
177.50
|
|
2022-05-30
|
0
|
2
|
-2
|
179.00
|
|
2022-05-17
|
2
|
0
|
2
|
172.00
|
|
2022-05-06
|
2
|
0
|
2
|
172.00
|
|
2022-05-03
|
1
|
0
|
1
|
170.00
|
|
2022-04-25
|
1
|
2
|
-1
|
175.00
|
|
2022-04-22
|
1
|
1
|
0
|
174.50
|
|
2022-04-19
|
0
|
4
|
-4
|
176.50
|
|
2022-04-18
|
4
|
0
|
4
|
168.00
|
|
2022-04-15
|
3
|
0
|
3
|
173.00
|
|
2022-04-13
|
1
|
7
|
-6
|
177.00
|
|
2022-04-11
|
5
|
0
|
5
|
170.50
|
|
2022-04-08
|
0
|
3
|
-3
|
181.50
|
|
2022-04-07
|
3
|
0
|
3
|
179.50
|
|
2022-03-22
|
0
|
2
|
-2
|
172.00
|
|
2022-03-21
|
0
|
2
|
-2
|
160.50
|
|
2022-03-17
|
3
|
0
|
3
|
164.00
|
|
2022-03-16
|
5
|
0
|
5
|
165.00
|
|
2022-03-15
|
2
|
25
|
-23
|
172.00
|
|
2022-03-14
|
5
|
12
|
-7
|
162.00
|
|
2022-03-08
|
0
|
21
|
-21
|
147.00
|
|
2022-02-24
|
0
|
1
|
-1
|
120.00
|
|
2022-02-23
|
0
|
1
|
-1
|
120.50
|
|
2022-02-22
|
1
|
0
|
1
|
122.00
|
|
2022-02-21
|
0
|
1
|
-1
|
124.00
|
|
2022-02-17
|
0
|
1
|
-1
|
122.50
|
|
2022-02-16
|
0
|
1
|
-1
|
129.00
|
|
2022-02-15
|
0
|
8
|
-8
|
129.00
|
|
2022-01-25
|
4
|
0
|
4
|
99.30
|
|
2022-01-21
|
1
|
0
|
1
|
98.10
|
|
2022-01-14
|
2
|
0
|
2
|
99.20
|
|
2022-01-13
|
0
|
1
|
-1
|
100.50
|
|
2022-01-12
|
1
|
0
|
1
|
99.10
|
|
2021-12-14
|
1
|
0
|
1
|
92.50
|
|
2021-12-13
|
1
|
0
|
1
|
92.80
|
|
2021-12-10
|
2
|
0
|
2
|
92.70
|
|
2021-12-08
|
3
|
4
|
-1
|
93.30
|
|
2021-12-06
|
0
|
1
|
-1
|
91.70
|
|
2021-12-02
|
1
|
3
|
-2
|
90.20
|
|
2021-12-01
|
2
|
1
|
1
|
90.00
|
|
2021-11-26
|
0
|
8
|
-8
|
89.10
|
|
2021-11-05
|
0
|
2
|
-2
|
86.50
|
|
2021-10-28
|
2
|
0
|
2
|
82.00
|
|
2021-10-25
|
0
|
2
|
-2
|
84.00
|
|
2021-10-20
|
2
|
0
|
2
|
81.00
|
|
2021-09-28
|
0
|
1
|
-1
|
81.00
|
|
2021-09-27
|
1
|
0
|
1
|
80.30
|
|
2021-09-22
|
2
|
0
|
2
|
77.60
|
|
2021-09-08
|
1
|
0
|
1
|
76.90
|
|
2021-09-06
|
0
|
1
|
-1
|
80.00
|
|
2021-09-02
|
2
|
1
|
1
|
78.50
|
|
2021-09-01
|
1
|
0
|
1
|
79.30
|
|
2021-08-04
|
6
|
0
|
6
|
72.50
|
|
2021-08-03
|
11
|
0
|
11
|
72.90
|
|
2021-08-02
|
1
|
0
|
1
|
73.20
|
| 合計 | 136 | 189 | -53 | |
