| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
18.05
|
|
2026-05-20
|
1
|
0
|
1
|
18.35
|
|
2026-05-19
|
1
|
0
|
1
|
18.60
|
|
2026-05-15
|
7
|
0
|
7
|
18.05
|
|
2025-06-20
|
0
|
6
|
-6
|
17.55
|
|
2025-06-18
|
6
|
0
|
6
|
16.85
|
|
2025-06-17
|
0
|
4
|
-4
|
17.20
|
|
2025-05-28
|
5
|
36
|
-31
|
18.70
|
|
2025-05-21
|
0
|
9
|
-9
|
18.60
|
|
2025-05-20
|
0
|
2
|
-2
|
16.95
|
|
2025-01-09
|
0
|
2
|
-2
|
20.55
|
|
2024-12-24
|
0
|
1
|
-1
|
20.45
|
|
2024-12-23
|
7
|
0
|
7
|
20.35
|
|
2024-12-17
|
2
|
0
|
2
|
20.70
|
|
2024-12-16
|
13
|
0
|
13
|
20.70
|
|
2024-11-27
|
2
|
0
|
2
|
20.80
|
|
2024-11-26
|
1
|
0
|
1
|
20.80
|
|
2024-11-21
|
2
|
0
|
2
|
21.20
|
|
2024-11-19
|
4
|
0
|
4
|
20.90
|
|
2024-11-11
|
0
|
4
|
-4
|
21.50
|
|
2024-11-04
|
2
|
0
|
2
|
20.55
|
|
2024-10-24
|
0
|
30
|
-30
|
21.60
|
|
2024-10-22
|
0
|
6
|
-6
|
22.40
|
|
2024-10-21
|
0
|
9
|
-9
|
22.40
|
|
2024-10-18
|
0
|
12
|
-12
|
22.25
|
|
2024-10-17
|
0
|
28
|
-28
|
22.40
|
|
2024-10-11
|
0
|
3
|
-3
|
22.00
|
|
2024-10-09
|
0
|
15
|
-15
|
22.45
|
|
2024-10-08
|
0
|
12
|
-12
|
22.90
|
|
2024-10-07
|
0
|
6
|
-6
|
22.80
|
|
2024-10-01
|
0
|
16
|
-16
|
22.90
|
|
2024-09-30
|
0
|
10
|
-10
|
23.15
|
|
2024-09-27
|
0
|
10
|
-10
|
23.50
|
|
2024-09-26
|
0
|
13
|
-13
|
23.50
|
|
2024-09-25
|
0
|
5
|
-5
|
24.20
|
|
2024-09-24
|
0
|
12
|
-12
|
24.45
|
|
2024-08-26
|
0
|
2
|
-2
|
21.95
|
|
2024-08-08
|
0
|
1
|
-1
|
23.00
|
|
2024-05-21
|
24
|
0
|
24
|
|
|
2024-05-20
|
15
|
0
|
15
|
18.70
|
|
2024-05-16
|
40
|
0
|
40
|
17.75
|
|
2024-05-15
|
21
|
0
|
21
|
18.00
|
|
2024-05-14
|
39
|
0
|
39
|
18.00
|
|
2024-05-13
|
38
|
2
|
36
|
18.00
|
|
2024-05-03
|
0
|
1
|
-1
|
15.50
|
|
2024-05-02
|
1
|
0
|
1
|
15.45
|
|
2024-04-22
|
2
|
0
|
2
|
14.90
|
|
2024-04-19
|
16
|
0
|
16
|
14.85
|
|
2024-04-18
|
12
|
0
|
12
|
15.35
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2023-12-25
|
2
|
0
|
2
|
16.25
|
|
2023-11-29
|
2
|
0
|
2
|
17.45
|
|
2023-07-26
|
3
|
52
|
-49
|
26.20
|
|
2023-07-21
|
0
|
50
|
-50
|
24.30
|
|
2023-06-13
|
0
|
357
|
-357
|
15.45
|
|
2023-05-26
|
0
|
5
|
-5
|
15.45
|
|
2023-05-24
|
0
|
5
|
-5
|
15.55
|
|
2023-05-19
|
11
|
0
|
11
|
14.85
|
|
2023-05-15
|
0
|
11
|
-11
|
14.85
|
|
2023-04-21
|
20
|
4
|
16
|
13.30
|
|
2023-04-20
|
30
|
0
|
30
|
12.95
|
|
2023-04-19
|
11
|
0
|
11
|
13.20
|
|
2023-04-18
|
20
|
0
|
20
|
13.25
|
|
2023-04-17
|
2
|
5
|
-3
|
13.30
|
|
2023-04-14
|
19
|
0
|
19
|
13.15
|
|
2023-04-13
|
34
|
0
|
34
|
12.95
|
|
2023-04-12
|
70
|
0
|
70
|
13.25
|
|
2023-04-11
|
18
|
0
|
18
|
13.25
|
|
2023-04-10
|
17
|
0
|
17
|
12.95
|
|
2023-04-07
|
5
|
0
|
5
|
13.00
|
|
2023-04-06
|
18
|
0
|
18
|
12.95
|
|
2023-03-31
|
33
|
0
|
33
|
13.10
|
|
2023-03-30
|
3
|
0
|
3
|
12.65
|
|
2023-03-29
|
5
|
0
|
5
|
12.70
|
|
2023-03-28
|
14
|
0
|
14
|
12.60
|
|
2023-03-27
|
10
|
0
|
10
|
12.55
|
|
2023-03-24
|
13
|
0
|
13
|
12.45
|
|
2023-03-21
|
8
|
0
|
8
|
12.10
|
|
2023-03-17
|
5
|
0
|
5
|
12.05
|
|
2023-03-16
|
4
|
0
|
4
|
12.05
|
|
2023-03-13
|
10
|
0
|
10
|
12.30
|
|
2023-03-10
|
30
|
0
|
30
|
12.75
|
|
2023-03-09
|
30
|
0
|
30
|
12.95
|
|
2023-03-08
|
10
|
0
|
10
|
13.10
|
|
2023-03-07
|
25
|
0
|
25
|
13.05
|
|
2023-01-03
|
0
|
1
|
-1
|
10.85
|
|
2022-12-07
|
0
|
4
|
-4
|
11.10
|
|
2022-12-06
|
0
|
1
|
-1
|
11.30
|
|
2022-11-24
|
5
|
0
|
5
|
11.55
|
|
2022-10-07
|
2
|
0
|
2
|
11.75
|
|
2022-06-30
|
0
|
5
|
-5
|
7.22
|
|
2022-06-21
|
0
|
2
|
-2
|
7.33
|
|
2022-05-05
|
1
|
0
|
1
|
8.00
|
|
2022-01-11
|
0
|
7
|
-7
|
9.07
|
|
2021-07-02
|
0
|
10
|
-10
|
9.25
|
|
2021-04-20
|
13
|
0
|
13
|
14.50
|
|
2021-04-15
|
0
|
10
|
-10
|
14.45
|
|
2021-03-15
|
10
|
0
|
10
|
11.80
|
|
2021-01-06
|
0
|
15
|
-15
|
12.05
|
|
2020-12-02
|
25
|
0
|
25
|
9.02
|
|
2020-07-23
|
0
|
20
|
-20
|
8.49
|
|
2020-07-21
|
20
|
0
|
20
|
7.03
|
|
2020-07-13
|
0
|
15
|
-15
|
8.75
|
|
2020-06-18
|
0
|
10
|
-10
|
5.72
|
|
2020-06-02
|
10
|
0
|
10
|
5.20
|
|
2020-04-10
|
0
|
8
|
-8
|
3.63
|
| 合計 | 831 | 854 | -23 | |
