| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
10.55
|
|
2026-05-29
|
10
|
0
|
10
|
10.25
|
|
2026-05-28
|
10
|
0
|
10
|
10.00
|
|
2026-04-27
|
2
|
0
|
2
|
10.45
|
|
2026-04-17
|
9
|
0
|
9
|
10.60
|
|
2026-04-08
|
6
|
0
|
6
|
11.15
|
|
2026-03-27
|
4
|
0
|
4
|
11.95
|
|
2026-03-20
|
45
|
0
|
45
|
12.90
|
|
2026-03-19
|
70
|
4
|
66
|
13.90
|
|
2026-03-18
|
44
|
0
|
44
|
13.10
|
|
2026-03-17
|
12
|
0
|
12
|
11.95
|
|
2026-03-12
|
2
|
0
|
2
|
10.80
|
|
2026-03-11
|
30
|
0
|
30
|
10.95
|
|
2026-03-09
|
12
|
0
|
12
|
10.65
|
|
2026-03-06
|
3
|
0
|
3
|
10.90
|
|
2026-03-05
|
15
|
0
|
15
|
10.85
|
|
2026-03-04
|
5
|
0
|
5
|
10.65
|
|
2026-03-03
|
34
|
10
|
24
|
10.95
|
|
2026-03-02
|
21
|
0
|
21
|
11.15
|
|
2026-02-25
|
15
|
1
|
14
|
10.80
|
|
2026-02-24
|
12
|
0
|
12
|
10.85
|
|
2026-02-23
|
10
|
0
|
10
|
10.80
|
|
2026-02-11
|
7
|
0
|
7
|
10.80
|
|
2026-02-06
|
2
|
0
|
2
|
10.95
|
|
2026-02-05
|
0
|
4
|
-4
|
11.10
|
|
2026-02-02
|
2
|
0
|
2
|
10.75
|
|
2026-01-27
|
9
|
0
|
9
|
11.15
|
|
2026-01-26
|
13
|
0
|
13
|
11.25
|
|
2026-01-23
|
29
|
0
|
29
|
11.50
|
|
2026-01-02
|
2
|
0
|
2
|
10.85
|
|
2025-12-26
|
2
|
0
|
2
|
10.80
|
|
2025-12-19
|
0
|
2
|
-2
|
10.75
|
|
2025-12-09
|
1
|
0
|
1
|
10.40
|
|
2025-11-20
|
2
|
0
|
2
|
10.30
|
|
2025-10-13
|
0
|
15
|
-15
|
11.10
|
|
2025-10-08
|
0
|
41
|
-41
|
12.50
|
|
2025-10-07
|
0
|
38
|
-38
|
12.70
|
|
2025-09-08
|
7
|
0
|
7
|
11.00
|
|
2025-09-05
|
2
|
0
|
2
|
11.15
|
|
2025-08-29
|
2
|
0
|
2
|
11.20
|
|
2025-08-27
|
10
|
0
|
10
|
11.10
|
|
2025-05-29
|
1
|
0
|
1
|
10.75
|
|
2025-05-20
|
5
|
0
|
5
|
10.75
|
|
2025-05-19
|
5
|
0
|
5
|
10.95
|
|
2025-05-16
|
5
|
0
|
5
|
11.00
|
|
2025-05-12
|
14
|
1
|
13
|
11.20
|
|
2025-05-09
|
7
|
0
|
7
|
11.70
|
|
2025-05-08
|
9
|
0
|
9
|
11.95
|
|
2025-05-07
|
3
|
0
|
3
|
11.40
|
|
2025-05-06
|
27
|
0
|
27
|
11.45
|
|
2025-03-24
|
1
|
8
|
-7
|
15.55
|
|
2025-02-27
|
2
|
0
|
2
|
14.30
|
|
2025-01-20
|
2
|
0
|
2
|
13.85
|
|
2024-05-03
|
1
|
0
|
1
|
14.30
|
|
2024-04-17
|
1
|
0
|
1
|
14.05
|
|
2024-02-01
|
0
|
11
|
-11
|
14.00
|
|
2023-09-08
|
0
|
3
|
-3
|
11.30
|
|
2023-06-20
|
3
|
0
|
3
|
11.30
|
|
2023-05-31
|
30
|
12
|
18
|
12.00
|
|
2023-05-24
|
20
|
0
|
20
|
12.20
|
|
2023-02-09
|
0
|
1
|
-1
|
9.73
|
|
2023-02-01
|
2
|
0
|
2
|
9.48
|
|
2023-01-31
|
1
|
0
|
1
|
9.44
|
|
2023-01-17
|
0
|
2
|
-2
|
9.42
|
|
2022-12-09
|
1
|
0
|
1
|
9.85
|
|
2022-11-30
|
0
|
1
|
-1
|
9.81
|
|
2022-10-27
|
2
|
0
|
2
|
9.02
|
|
2022-05-03
|
0
|
28
|
-28
|
11.60
|
|
2022-04-29
|
0
|
25
|
-25
|
10.90
|
|
2022-04-27
|
1
|
43
|
-42
|
11.05
|
|
2022-04-26
|
3
|
30
|
-27
|
11.90
|
|
2022-04-21
|
120
|
0
|
120
|
12.70
|
|
2022-01-14
|
1
|
0
|
1
|
8.78
|
|
2022-01-11
|
2
|
0
|
2
|
8.88
|
|
2021-12-29
|
0
|
8
|
-8
|
9.10
|
|
2021-10-14
|
1
|
0
|
1
|
8.35
|
|
2021-05-05
|
0
|
14
|
-14
|
9.01
|
|
2021-05-04
|
8
|
0
|
8
|
9.02
|
|
2021-05-03
|
4
|
0
|
4
|
9.31
|
|
2020-12-22
|
0
|
13
|
-13
|
9.25
|
|
2020-12-21
|
0
|
12
|
-12
|
9.63
|
|
2020-12-18
|
2
|
0
|
2
|
9.11
|
|
2020-12-17
|
2
|
0
|
2
|
9.29
|
|
2020-12-11
|
3
|
0
|
3
|
9.00
|
|
2020-12-07
|
4
|
0
|
4
|
9.05
|
|
2020-12-04
|
6
|
0
|
6
|
9.11
|
|
2020-12-03
|
3
|
0
|
3
|
9.08
|
|
2020-12-02
|
3
|
0
|
3
|
9.09
|
|
2020-11-23
|
2
|
0
|
2
|
8.60
|
|
2020-11-20
|
2
|
0
|
2
|
8.57
|
|
2020-09-25
|
2
|
0
|
2
|
8.55
|
|
2020-09-16
|
0
|
2
|
-2
|
9.25
|
|
2020-08-25
|
2
|
0
|
2
|
8.50
|
|
2020-08-21
|
6
|
0
|
6
|
8.28
|
|
2020-07-17
|
5
|
0
|
5
|
9.10
|
|
2020-06-22
|
5
|
0
|
5
|
8.91
|
|
2020-06-17
|
1
|
0
|
1
|
8.72
|
|
2020-05-13
|
4
|
0
|
4
|
9.35
|
|
2019-11-25
|
13
|
1
|
12
|
14.30
|
|
2019-11-13
|
0
|
5
|
-5
|
11.75
|
|
2019-11-12
|
10
|
0
|
10
|
11.65
|
|
2019-11-08
|
15
|
0
|
15
|
11.10
|
|
2019-10-24
|
3
|
0
|
3
|
10.75
|
|
2019-09-05
|
0
|
1
|
-1
|
10.65
|
| 合計 | 836 | 346 | 490 | |
