| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
23
|
-23
|
29.05
|
|
2026-06-02
|
15
|
0
|
15
|
28.45
|
|
2026-06-01
|
21
|
50
|
-29
|
28.85
|
|
2026-05-28
|
10
|
0
|
10
|
28.05
|
|
2026-05-27
|
12
|
2
|
10
|
27.75
|
|
2026-05-26
|
5
|
15
|
-10
|
27.90
|
|
2026-05-25
|
10
|
0
|
10
|
28.15
|
|
2026-05-19
|
5
|
14
|
-9
|
28.40
|
|
2026-05-18
|
17
|
0
|
17
|
28.50
|
|
2026-05-12
|
10
|
30
|
-20
|
29.35
|
|
2026-05-08
|
10
|
0
|
10
|
29.85
|
|
2026-05-07
|
10
|
20
|
-10
|
30.15
|
|
2026-05-06
|
6
|
0
|
6
|
29.60
|
|
2026-05-05
|
10
|
1
|
9
|
29.65
|
|
2026-04-23
|
15
|
0
|
15
|
29.55
|
|
2026-04-15
|
5
|
0
|
5
|
32.20
|
|
2026-04-14
|
38
|
6
|
32
|
32.30
|
|
2026-04-13
|
0
|
39
|
-39
|
31.35
|
|
2026-04-10
|
6
|
0
|
6
|
30.95
|
|
2026-04-07
|
30
|
0
|
30
|
30.10
|
|
2026-04-02
|
6
|
0
|
6
|
30.45
|
|
2026-03-30
|
0
|
20
|
-20
|
30.80
|
|
2026-03-27
|
0
|
11
|
-11
|
30.80
|
|
2026-03-26
|
5
|
0
|
5
|
31.00
|
|
2026-03-20
|
5
|
0
|
5
|
33.30
|
|
2026-03-18
|
22
|
10
|
12
|
35.00
|
|
2026-03-10
|
3
|
19
|
-16
|
34.45
|
|
2026-03-09
|
22
|
3
|
19
|
32.70
|
|
2026-03-05
|
21
|
0
|
21
|
34.20
|
|
2026-02-23
|
0
|
16
|
-16
|
34.05
|
|
2026-02-11
|
33
|
23
|
10
|
32.55
|
|
2026-02-09
|
2
|
15
|
-13
|
32.65
|
|
2026-02-02
|
51
|
1
|
50
|
33.10
|
|
2026-01-08
|
15
|
0
|
15
|
30.45
|
|
2026-01-07
|
0
|
15
|
-15
|
31.25
|
|
2025-12-22
|
0
|
15
|
-15
|
30.55
|
|
2025-12-10
|
3
|
18
|
-15
|
31.40
|
|
2025-12-03
|
22
|
33
|
-11
|
31.10
|
|
2025-12-02
|
30
|
0
|
30
|
31.80
|
|
2025-11-28
|
0
|
5
|
-5
|
30.30
|
|
2025-11-25
|
1
|
20
|
-19
|
29.35
|
|
2025-11-13
|
10
|
0
|
10
|
29.65
|
|
2025-11-11
|
10
|
1
|
9
|
29.15
|
|
2025-11-05
|
5
|
0
|
5
|
28.45
|
|
2025-11-04
|
0
|
10
|
-10
|
27.95
|
|
2025-10-15
|
0
|
9
|
-9
|
29.85
|
|
2025-09-19
|
1
|
20
|
-19
|
29.45
|
|
2025-08-07
|
0
|
7
|
-7
|
29.00
|
|
2025-03-27
|
6
|
1
|
5
|
29.20
|
|
2024-10-17
|
0
|
7
|
-7
|
34.35
|
|
2024-09-23
|
1
|
15
|
-14
|
36.80
|
|
2024-07-15
|
40
|
1
|
39
|
35.50
|
|
2024-05-03
|
0
|
12
|
-12
|
32.05
|
|
2024-05-02
|
9
|
0
|
9
|
32.65
|
|
2024-04-29
|
0
|
5
|
-5
|
32.30
|
|
2024-03-14
|
0
|
26
|
-26
|
23.40
|
|
2023-12-21
|
2
|
0
|
2
|
24.20
|
|
2023-12-07
|
0
|
29
|
-29
|
24.95
|
|
2023-11-29
|
36
|
6
|
30
|
25.40
|
|
2023-11-28
|
18
|
1
|
17
|
24.40
|
|
2023-11-17
|
0
|
11
|
-11
|
24.00
|
|
2023-10-25
|
0
|
40
|
-40
|
26.30
|
|
2023-10-20
|
119
|
88
|
31
|
28.05
|
|
2023-09-19
|
0
|
4
|
-4
|
22.05
|
|
2023-09-06
|
3
|
0
|
3
|
22.20
|
|
2023-08-16
|
0
|
4
|
-4
|
21.85
|
|
2023-08-09
|
2
|
26
|
-24
|
22.55
|
|
2023-07-25
|
4
|
1
|
3
|
23.35
|
|
2023-07-19
|
31
|
7
|
24
|
23.40
|
|
2023-07-18
|
1
|
4
|
-3
|
23.10
|
|
2023-07-05
|
4
|
0
|
4
|
23.90
|
|
2023-06-20
|
3
|
18
|
-15
|
24.20
|
|
2023-06-16
|
0
|
27
|
-27
|
24.40
|
|
2023-06-13
|
3
|
16
|
-13
|
25.00
|
|
2023-06-07
|
23
|
5
|
18
|
25.80
|
|
2023-05-24
|
18
|
0
|
18
|
26.30
|
|
2023-05-10
|
0
|
60
|
-60
|
27.40
|
|
2023-05-04
|
32
|
1
|
31
|
26.90
|
|
2023-04-14
|
18
|
0
|
18
|
26.75
|
|
2023-04-06
|
4
|
84
|
-80
|
26.50
|
|
2023-03-28
|
40
|
0
|
40
|
25.35
|
|
2023-03-27
|
40
|
0
|
40
|
25.65
|
|
2023-03-20
|
74
|
34
|
40
|
25.50
|
|
2023-02-16
|
3
|
0
|
3
|
20.75
|
|
2022-08-19
|
0
|
10
|
-10
|
21.20
|
|
2022-05-13
|
0
|
10
|
-10
|
22.85
|
|
2022-03-29
|
65
|
94
|
-29
|
32.15
|
|
2022-03-24
|
123
|
61
|
62
|
33.15
|
|
2022-03-08
|
0
|
29
|
-29
|
24.00
|
|
2022-02-10
|
0
|
7
|
-7
|
17.05
|
|
2022-02-07
|
7
|
0
|
7
|
16.90
|
|
2021-11-02
|
0
|
2
|
-2
|
17.70
|
|
2021-08-18
|
4
|
0
|
4
|
16.95
|
|
2021-08-17
|
2
|
0
|
2
|
16.80
|
|
2021-08-13
|
3
|
0
|
3
|
17.20
|
|
2021-08-10
|
5
|
0
|
5
|
17.50
|
|
2021-08-04
|
5
|
0
|
5
|
18.30
|
|
2021-07-30
|
4
|
0
|
4
|
18.00
|
|
2021-07-28
|
15
|
0
|
15
|
17.90
|
|
2021-07-27
|
7
|
0
|
7
|
18.20
|
|
2021-07-26
|
4
|
0
|
4
|
18.45
|
|
2021-06-23
|
0
|
11
|
-11
|
18.70
|
|
2021-06-22
|
11
|
0
|
11
|
18.75
|
|
2021-04-14
|
0
|
7
|
-7
|
17.70
|
|
2021-04-07
|
0
|
5
|
-5
|
18.25
|
|
2021-04-01
|
0
|
5
|
-5
|
17.95
|
|
2020-12-17
|
11
|
0
|
11
|
19.85
|
|
2020-06-17
|
0
|
5
|
-5
|
16.20
|
|
2020-06-15
|
5
|
0
|
5
|
16.00
|
|
2020-03-31
|
2
|
2
|
2
|
13.60
|
|
2019-08-07
|
41
|
0
|
41
|
21.40
|
|
2019-07-08
|
41
|
0
|
41
|
20.40
|
| 合計 | 1391 | 1252 | 141 | |
