| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
16
|
-16
|
87.20
|
|
2026-07-20
|
2
|
35
|
-33
|
85.30
|
|
2026-07-14
|
3
|
108
|
-105
|
96.30
|
|
2026-07-13
|
14
|
1
|
13
|
99.50
|
|
2026-07-08
|
31
|
11
|
20
|
105.50
|
|
2026-07-07
|
94
|
8
|
86
|
105.50
|
|
2026-07-06
|
6
|
22
|
-16
|
109.00
|
|
2026-07-02
|
7
|
37
|
-30
|
109.50
|
|
2026-07-01
|
4
|
275
|
-271
|
107.00
|
|
2026-06-30
|
32
|
0
|
32
|
108.00
|
|
2026-06-26
|
191
|
20
|
171
|
103.00
|
|
2026-06-25
|
64
|
2
|
62
|
108.00
|
|
2026-06-24
|
13
|
50
|
-37
|
109.50
|
|
2026-06-23
|
18
|
2
|
16
|
109.50
|
|
2026-06-18
|
5
|
50
|
-45
|
113.00
|
|
2026-06-17
|
159
|
4
|
155
|
113.00
|
|
2026-06-16
|
43
|
10
|
33
|
110.50
|
|
2026-06-12
|
15
|
27
|
-12
|
107.50
|
|
2026-06-10
|
32
|
1
|
31
|
108.50
|
|
2026-06-09
|
117
|
244
|
-127
|
114.50
|
|
2026-06-08
|
190
|
5
|
185
|
120.50
|
|
2026-06-05
|
31
|
393
|
-362
|
122.00
|
|
2026-06-02
|
86
|
25
|
61
|
133.50
|
|
2026-06-01
|
131
|
47
|
84
|
123.50
|
|
2026-05-29
|
21
|
127
|
-106
|
122.00
|
|
2026-05-28
|
76
|
25
|
51
|
117.50
|
|
2026-05-27
|
123
|
45
|
78
|
119.50
|
|
2026-05-26
|
209
|
21
|
188
|
124.00
|
|
2026-05-25
|
237
|
15
|
222
|
121.50
|
|
2026-05-22
|
229
|
5
|
224
|
110.50
|
|
2026-05-08
|
20
|
0
|
20
|
107.00
|
|
2025-12-04
|
10
|
43
|
-33
|
133.50
|
|
2025-12-03
|
31
|
2
|
29
|
131.50
|
|
2024-07-29
|
79
|
242
|
-163
|
104.50
|
|
2024-07-26
|
215
|
28
|
187
|
116.00
|
|
2024-07-23
|
13
|
149
|
-136
|
115.00
|
|
2024-07-22
|
153
|
11
|
142
|
116.50
|
|
2024-07-17
|
34
|
159
|
-125
|
133.50
|
|
2024-07-10
|
31
|
310
|
-279
|
93.50
|
|
2024-07-09
|
286
|
39
|
247
|
91.10
|
|
2024-06-05
|
25
|
148
|
-123
|
91.60
|
|
2024-05-14
|
8
|
94
|
-86
|
79.10
|
|
2024-04-12
|
78
|
27
|
51
|
74.30
|
|
2024-04-01
|
26
|
146
|
-120
|
61.80
|
|
2024-03-29
|
189
|
52
|
137
|
61.30
|
|
2024-01-10
|
8
|
45
|
-37
|
42.85
|
| 合計 | 3389 | 3126 | 263 | |
